网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942.45
2养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
3东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470.08
4保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
5中船汉光34.13-4.37%-1.5666,35322,94013.450.4465.631,683,974,200.00
6汇金股份20.28-3.52%-0.74257,46352,7374.840.44205.0610,787,813,673.00
7*ST华讯1.91-1.55%-0.0340,0487660.530.47-1.281,445,492,224.92
8青鸟消防36.50-1.59%-0.5911,1174,0390.750.5022.335,407,959,720.00
9秦港股份2.59-0.77%-0.0232,9308540.070.5015.2412,322,077,810.00
10东方能源4.57-0.44%-0.0230,2841,3780.280.5119.875,023,678,642.82
11华斯股份5.07-0.39%-0.0233,7891,7140.880.52-152.251,954,793,347.26
12冀东装备8.29-0.84%-0.0718,1231,5030.800.58114.661,881,830,000.00
13开滦股份5.08-1.17%-0.0673,9173,7550.470.588.338,066,023,243.08
14新天绿能9.15-2.56%-0.2479,8307,3205.920.5914.761,232,962,500.00
15华北制药12.460.24%0.03134,37816,8380.820.59111.2520,319,826,923.34
16河钢资源12.25-2.55%-0.3223,8152,9330.380.5913.757,691,791,586.50
17建新股份7.29-1.62%-0.12152,00511,3222.760.6223.514,014,249,595.38
18沧州明珠4.67-2.91%-0.14331,98715,6142.340.6438.346,621,706,009.33
19晨光生物16.62-0.30%-0.0549,5718,2490.970.6535.608,507,238,415.08
20四通新材16.45-2.55%-0.4330,6245,0560.870.6527.885,764,036,292.35
21三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299.28
22沧州大化10.07-2.04%-0.2141,0884,1471.000.68-27.584,147,465,465.14
23河钢股份2.140.00%0.00143,4953,0580.140.6813.7222,720,167,258.32
24常山药业7.18-1.91%-0.1481,4835,9040.870.6828.726,713,062,184.04
25巨力索具3.20-0.93%-0.0363,5352,0290.660.68160.003,072,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020