网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车24.38-1.02%-0.25523,120129,0010.871.2754.09146,956,033,020.00
2紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999.36
3华夏幸福14.47-0.21%-0.0385,39812,3250.220.603.6456,276,088,217.14
4以岭药业27.391.52%0.41179,60649,5971.490.9437.5232,969,821,311.57
5荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
6河钢股份2.09-0.95%-0.02161,2783,3730.150.7613.4022,189,322,228.92
7冀东水泥15.54-0.58%-0.0988,33713,6670.660.7310.3820,936,114,479.56
8养元饮品24.02-0.21%-0.0520,8284,9770.270.4712.5618,431,372,047.80
9华北制药11.06-0.36%-0.04145,59316,0530.890.6498.7518,036,700,302.74
10新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
11晶澳科技40.152.14%0.84111,62244,3352.870.5921.1815,605,877,442.65
12三友化工7.07-2.21%-0.16498,07935,7112.410.90631.2514,594,950,597.36
13唐山港2.44-0.41%-0.01266,6836,5060.451.018.0214,459,265,818.16
14新兴铸管3.69-0.81%-0.03197,2487,2680.511.159.5114,336,650,517.67
15东旭光电2.81-1.40%-0.04381,37810,7260.780.45-5.5113,668,469,619.84
16秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450.00
17老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
18常山北明7.07-0.28%-0.02113,1977,9900.710.76-594.1211,302,220,217.47
19ST庞大1.101.85%0.02517,7005,6690.511.945.2811,249,947,577.00
20中国动力17.52-1.02%-0.1834,3916,0030.540.8435.7611,104,933,722.48
21汇金股份19.988.23%1.52440,44483,2498.280.75202.0210,628,230,630.50
22冀中能源3.63-0.55%-0.02169,8116,1280.580.3812.1410,550,957,426.46
23晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,102.84
24开滦股份4.980.00%0.0046,4372,3030.290.368.167,907,243,257.98
25河钢资源12.54-0.79%-0.1033,2474,1730.530.8314.087,873,882,979.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020