网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能8.830.57%0.0528,0962,4682.090.2114.241,189,842,500.00
2*ST华讯1.80-4.76%-0.0959,0151,0630.780.70-1.201,362,243,981.60
3冀凯股份5.13-0.39%-0.0216,9448690.500.791,026.001,744,200,000.00
4中船汉光36.322.89%1.0295,83534,90319.420.6369.851,792,028,800.00
5ST坊展4.842.11%0.1034,5511,6760.912.36864.291,839,974,400.00
6冀东装备8.15-0.12%-0.0115,5931,2710.690.50112.721,850,050,000.00
7华斯股份4.84-0.62%-0.0326,2181,2720.680.41-145.351,866,114,359.12
8龙星化工4.27-2.06%-0.0968,8762,9531.430.87156.992,049,600,000.00
9ST乐凯11.3019.96%1.88226,83725,27011.203.07133.102,289,606,000.00
10科林电气15.16-4.35%-0.69116,64617,8207.222.2725.272,449,133,626.00
11新诺威24.226.74%1.53155,10337,57714.775.8921.822,543,100,000.00
12汇中股份15.350.13%0.0219,9093,0441.190.4520.832,558,485,134.60
13金牛化工3.79-0.26%-0.0122,0098320.320.53119.562,578,411,572.04
14乐凯胶片7.312.52%0.1855,9284,0551.501.3337.762,726,569,582.85
15科融环境3.99-1.72%-0.07184,7937,4562.590.33-24.972,844,072,000.00
16通合科技20.32-6.66%-1.45211,79742,68114.351.52316.512,999,732,562.88
17巨力索具3.210.63%0.0251,8701,6570.540.56160.503,081,600,000.00
18三孚股份23.302.15%0.495,7491,3340.380.6541.613,498,881,780.00
19沧州大化9.702.75%0.2638,6413,7010.940.63-26.573,995,075,969.40
20建新股份7.69-2.29%-0.18205,79215,7703.740.8324.804,234,510,204.18
21惠达卫浴11.51-0.17%-0.0217,7462,0420.480.4513.524,251,753,070.44
22先河环保7.85-1.01%-0.0890,2987,1121.641.2618.264,325,605,517.50
23博深股份10.543.74%0.3841,0424,2780.971.2862.004,438,362,970.24
24福成股份5.72-0.52%-0.0317,1629840.210.7127.924,682,969,462.60
25青鸟消防32.24-0.15%-0.0516,2955,2681.100.7319.734,776,784,147.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020