网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份5.09-1.17%-0.0610,1365200.300.941,018.001,730,600,000.00
2ST坊展4.852.32%0.1129,4841,4300.784.02866.071,843,776,000.00
3康泰医学153.90-8.30%-13.9365,571102,36517.010.81769.505,931,030,211.20
4三友化工7.183.91%0.27264,10218,8191.280.96641.0714,822,029,036.64
5通合科技19.69-9.55%-2.08155,23531,35310.522.22306.702,906,729,043.46
6汇金股份18.71-2.20%-0.42174,53532,7433.280.59189.189,952,662,417.25
7巨力索具3.190.00%0.0031,7931,0150.330.68159.503,062,400,000.00
8龙星化工4.25-2.52%-0.1145,1391,9410.941.15156.252,040,000,000.00
9ST乐凯11.3019.96%1.88213,54823,76810.545.78133.102,289,606,000.00
10金牛化工3.76-1.05%-0.0412,7594820.190.62118.612,558,001,981.76
11冀东装备8.13-0.37%-0.038,3336800.370.53112.451,845,510,000.00
12华北制药11.36-1.90%-0.2254,6366,2580.340.48101.4318,525,941,721.44
13紫光国微100.41-2.89%-2.9983,97085,2391.381.1999.0860,930,592,166.88
14保变电气4.85-3.00%-0.1567,1893,2930.440.6783.627,442,844,274.95
15中船汉光36.222.61%0.9269,30025,28514.050.9169.651,787,094,800.00
16博深股份10.311.48%0.1523,1702,3980.551.4460.654,341,510,647.36
17长城汽车23.12-3.55%-0.85222,46851,4820.371.0851.30139,361,094,480.00
18三孚股份23.131.40%0.324,4151,0240.291.0041.303,473,353,458.00
19沧州明珠4.631.09%0.05214,59110,0391.510.8238.016,564,989,041.37
20乐凯胶片7.282.10%0.1536,3882,6300.981.7337.602,715,379,830.80
21以岭药业27.33-1.23%-0.3453,57914,7120.450.5637.4432,897,598,263.79
22中国动力17.801.83%0.3227,0654,8170.431.3236.3311,282,409,832.20
23晨光生物16.653.29%0.5361,51710,2051.201.6035.668,522,594,441.10
24老白干酒12.37-0.56%-0.07228,27428,3402.603.0934.3610,845,069,262.05
25四通新材17.718.65%1.41105,80118,4823.024.4830.026,205,536,944.53
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020