网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明7.52-1.31%-0.10160,81812,2401.011.08-631.9312,021,597,741.92
2华斯股份5.07-0.39%-0.0233,7891,7140.880.52-152.251,954,793,347.26
3凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942.45
4沧州大化10.07-2.04%-0.2141,0884,1471.000.68-27.584,147,465,465.14
5科融环境4.24-5.78%-0.26435,34318,9566.110.77-26.533,022,272,000.00
6东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470.08
7中嘉博创5.78-3.02%-0.1893,3095,4081.071.02-2.955,027,809,671.70
8*ST华讯1.91-1.55%-0.0340,0487660.530.47-1.281,445,492,224.92
9荣盛发展7.800.39%0.03127,1699,8930.290.783.7133,915,678,037.80
10华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
11ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
12唐山港2.44-1.61%-0.04288,1467,0450.491.098.0214,459,265,818.16
13开滦股份5.08-1.17%-0.0673,9173,7550.470.588.338,066,023,243.08
14新兴铸管3.750.54%0.02193,6937,2340.501.139.6614,569,766,786.25
15冀东水泥15.80-2.17%-0.35112,93717,9420.840.9410.5521,286,396,961.20
16养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
17建投能源5.390.75%0.0480,0824,2990.730.7612.835,875,374,221.64
18冀中能源3.96-1.00%-0.04317,67012,5551.090.7113.2411,510,135,374.32
19河钢股份2.140.00%0.00143,4953,0580.140.6813.7222,720,167,258.32
20河钢资源12.25-2.55%-0.3223,8152,9330.380.5913.757,691,791,586.50
21惠达卫浴12.14-2.80%-0.3545,4285,5501.231.1614.264,484,472,830.16
22新天绿能9.15-2.56%-0.2479,8307,3205.920.5914.761,232,962,500.00
23秦港股份2.59-0.77%-0.0232,9308540.070.5015.2412,322,077,810.00
24先河环保7.70-3.75%-0.30131,34310,3162.381.8417.914,242,950,635.00
25承德露露7.25-0.96%-0.0753,1343,8490.490.8918.367,804,037,750.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020