网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金股份19.988.23%1.52440,44483,2498.280.75202.0210,628,230,630.50
2新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
3青鸟消防33.114.51%1.4332,91010,7522.221.4820.264,905,686,200.80
4科融环境4.093.28%0.13404,99116,5145.680.72-25.592,915,352,000.00
5汇中股份16.062.62%0.4143,6046,9382.620.9821.802,676,825,489.36
6博深股份10.832.17%0.2329,3613,1610.700.9163.714,560,481,116.48
7晶澳科技40.152.14%0.84111,62244,3352.870.5921.1815,605,877,442.65
8老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
9ST庞大1.101.85%0.02517,7005,6690.511.945.2811,249,947,577.00
10凌云股份9.511.60%0.1589,2448,4611.170.66-135.867,260,519,026.67
11以岭药业27.391.52%0.41179,60649,5971.490.9437.5232,969,821,311.57
12常山药业7.061.44%0.1098,6826,9311.060.8228.246,600,866,158.68
13三孚股份23.911.10%0.267,9771,8880.530.9042.703,590,483,406.00
14惠达卫浴11.660.87%0.1026,8683,1100.730.6913.704,307,162,537.04
15康泰医学157.020.65%1.0289,699143,31623.280.55785.106,051,269,420.16
16冀凯股份5.140.39%0.0219,1209790.560.891,028.001,747,600,000.00
17开滦股份4.980.00%0.0046,4372,3030.290.368.167,907,243,257.98
18东方能源4.460.00%0.0049,3672,1910.450.8319.394,902,758,587.96
19乐凯胶片7.27-0.14%-0.0140,1802,9011.080.9537.552,711,649,913.45
20华夏幸福14.47-0.21%-0.0385,39812,3250.220.603.6456,276,088,217.14
21养元饮品24.02-0.21%-0.0520,8284,9770.270.4712.5618,431,372,047.80
22冀东装备8.06-0.25%-0.0220,4181,6430.900.65111.481,829,620,000.00
23荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
24承德露露7.15-0.28%-0.0259,6144,2550.551.0018.117,696,395,850.00
25常山北明7.07-0.28%-0.02113,1977,9900.710.76-594.1211,302,220,217.47
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020