网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.101.85%0.02517,7005,6690.511.945.2811,249,947,577.00
2*ST华讯1.63-5.23%-0.09198,6103,2922.622.34-1.091,233,587,605.56
3河钢股份2.09-0.95%-0.02161,2783,3730.150.7613.4022,189,322,228.92
4唐山港2.44-0.41%-0.01266,6836,5060.451.018.0214,459,265,818.16
5秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450.00
6东旭光电2.81-1.40%-0.04381,37810,7260.780.45-5.5113,668,469,619.84
7巨力索具3.14-1.57%-0.0563,9152,0110.670.69157.003,014,400,000.00
8冀中能源3.63-0.55%-0.02169,8116,1280.580.3812.1410,550,957,426.46
9新兴铸管3.69-0.81%-0.03197,2487,2680.511.159.5114,336,650,517.67
10金牛化工3.71-1.59%-0.0640,5991,5110.600.99117.032,523,985,997.96
11科融环境4.093.28%0.13404,99116,5145.680.72-25.592,915,352,000.00
12龙星化工4.17-1.18%-0.0558,2602,4361.210.74153.312,001,600,000.00
13东方能源4.460.00%0.0049,3672,1910.450.8319.394,902,758,587.96
14华斯股份4.62-3.35%-0.1662,4512,9231.620.96-138.741,781,290,979.16
15沧州明珠4.63-0.64%-0.03245,10011,3101.730.4738.016,564,989,041.37
16保变电气4.78-1.65%-0.0859,9042,8590.390.3082.417,335,421,780.26
17ST坊展4.83-1.43%-0.0714,4797010.380.99862.501,836,172,800.00
18开滦股份4.980.00%0.0046,4372,3030.290.368.167,907,243,257.98
19冀凯股份5.140.39%0.0219,1209790.560.891,028.001,747,600,000.00
20建投能源5.42-0.55%-0.0398,1085,3350.900.9312.905,908,075,747.92
21中嘉博创5.49-0.90%-0.0547,9892,6300.550.53-2.804,775,549,324.85
22福成股份5.54-1.42%-0.0840,6762,2440.501.6927.044,535,603,290.70
23常山药业7.061.44%0.1098,6826,9311.060.8228.246,600,866,158.68
24常山北明7.07-0.28%-0.02113,1977,9900.710.76-594.1211,302,220,217.47
25三友化工7.07-2.21%-0.16498,07935,7112.410.90631.2514,594,950,597.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020