网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.17-1.18%-0.0558,2602,4361.210.74153.312,001,600,000.00
2青鸟消防33.114.51%1.4332,91010,7522.221.4820.264,905,686,200.80
3长城汽车24.38-1.02%-0.25523,120129,0010.871.2754.09146,956,033,020.00
4金牛化工3.71-1.59%-0.0640,5991,5110.600.99117.032,523,985,997.96
5通合科技19.20-2.93%-0.58113,10421,5137.660.81299.072,834,392,972.80
6荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
7老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
8紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999.36
9秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450.00
10科融环境4.093.28%0.13404,99116,5145.680.72-25.592,915,352,000.00
11科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707.00
12福成股份5.54-1.42%-0.0840,6762,2440.501.6927.044,535,603,290.70
13河钢资源12.54-0.79%-0.1033,2474,1730.530.8314.087,873,882,979.16
14河钢股份2.09-0.95%-0.02161,2783,3730.150.7613.4022,189,322,228.92
15沧州明珠4.63-0.64%-0.03245,10011,3101.730.4738.016,564,989,041.37
16沧州大化9.82-0.41%-0.0440,6744,0130.990.67-26.904,044,499,589.64
17汇金股份19.988.23%1.52440,44483,2498.280.75202.0210,628,230,630.50
18汇中股份16.062.62%0.4143,6046,9382.620.9821.802,676,825,489.36
19晶澳科技40.152.14%0.84111,62244,3352.870.5921.1815,605,877,442.65
20晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,102.84
21新诺威23.71-1.08%-0.2669,32216,4906.602.6321.362,489,550,000.00
22新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
23新天绿能8.99-1.43%-0.1339,6143,5672.940.2914.501,211,402,500.00
24新兴铸管3.69-0.81%-0.03197,2487,2680.511.159.5114,336,650,517.67
25承德露露7.15-0.28%-0.0259,6144,2550.551.0018.117,696,395,850.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020