网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯1.91-1.55%-0.0340,0487660.530.47-1.281,445,492,224.92
2ST乐凯8.00-0.99%-0.0856,2524,5552.780.7694.231,620,960,000.00
3ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
4ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
5三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299.28
6三孚股份24.16-1.83%-0.456,1281,4860.410.6943.143,628,025,056.00
7东方能源4.57-0.44%-0.0230,2841,3780.280.5119.875,023,678,642.82
8东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470.08
9中嘉博创5.78-3.02%-0.1893,3095,4081.071.02-2.955,027,809,671.70
10中国动力17.47-2.07%-0.3732,3085,6870.510.7935.6511,073,241,560.03
11中船汉光34.13-4.37%-1.5666,35322,94013.450.4465.631,683,974,200.00
12乐凯胶片7.00-0.85%-0.0635,1732,4470.940.8336.162,610,942,145.00
13以岭药业28.562.18%0.61276,25378,6902.291.4439.1234,378,170,743.28
14保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
15先河环保7.70-3.75%-0.30131,34310,3162.381.8417.914,242,950,635.00
16养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
17冀东水泥15.80-2.17%-0.35112,93717,9420.840.9410.5521,286,396,961.20
18冀东装备8.29-0.84%-0.0718,1231,5030.800.58114.661,881,830,000.00
19冀中能源3.96-1.00%-0.04317,67012,5551.090.7113.2411,510,135,374.32
20冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
21凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942.45
22华北制药12.460.24%0.03134,37816,8380.820.59111.2520,319,826,923.34
23华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
24华斯股份5.07-0.39%-0.0233,7891,7140.880.52-152.251,954,793,347.26
25博深股份10.28-2.74%-0.2931,8553,2410.760.9960.474,328,877,735.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020