网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学157.020.65%1.0289,699143,31623.280.55785.106,051,269,420.16
2长城汽车24.38-1.02%-0.25523,120129,0010.871.2754.09146,956,033,020.00
3紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999.36
4老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
5汇金股份19.988.23%1.52440,44483,2498.280.75202.0210,628,230,630.50
6以岭药业27.391.52%0.41179,60649,5971.490.9437.5232,969,821,311.57
7晶澳科技40.152.14%0.84111,62244,3352.870.5921.1815,605,877,442.65
8三友化工7.07-2.21%-0.16498,07935,7112.410.90631.2514,594,950,597.36
9ST乐凯10.53-7.79%-0.89278,61830,03713.753.77124.032,133,588,600.00
10新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
11中船汉光35.00-4.37%-1.6071,07725,25414.410.4767.311,726,900,000.00
12通合科技19.20-2.93%-0.58113,10421,5137.660.81299.072,834,392,972.80
13科融环境4.093.28%0.13404,99116,5145.680.72-25.592,915,352,000.00
14新诺威23.71-1.08%-0.2669,32216,4906.602.6321.362,489,550,000.00
15华北制药11.06-0.36%-0.04145,59316,0530.890.6498.7518,036,700,302.74
16科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707.00
17冀东水泥15.54-0.58%-0.0988,33713,6670.660.7310.3820,936,114,479.56
18华夏幸福14.47-0.21%-0.0385,39812,3250.220.603.6456,276,088,217.14
19荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
20建新股份7.52-2.84%-0.22152,89611,5642.780.6224.254,140,899,445.44
21四通新材17.24-2.71%-0.4866,46511,4951.901.4129.226,040,850,193.32
22沧州明珠4.63-0.64%-0.03245,10011,3101.730.4738.016,564,989,041.37
23青鸟消防33.114.51%1.4332,91010,7522.221.4820.264,905,686,200.80
24东旭光电2.81-1.40%-0.04381,37810,7260.780.45-5.5113,668,469,619.84
25凌云股份9.511.60%0.1589,2448,4611.170.66-135.867,260,519,026.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020