网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
2*ST华讯1.91-1.55%-0.0340,0487660.530.47-1.281,445,492,224.92
3秦港股份2.59-0.77%-0.0232,9308540.070.5015.2412,322,077,810.00
4冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
5东方能源4.57-0.44%-0.0230,2841,3780.280.5119.875,023,678,642.82
6三孚股份24.16-1.83%-0.456,1281,4860.410.6943.143,628,025,056.00
7冀东装备8.29-0.84%-0.0718,1231,5030.800.58114.661,881,830,000.00
8华斯股份5.07-0.39%-0.0233,7891,7140.880.52-152.251,954,793,347.26
9福成股份6.07-2.25%-0.1428,9811,7700.351.2029.624,969,514,796.85
10巨力索具3.20-0.93%-0.0363,5352,0290.660.68160.003,072,000,000.00
11乐凯胶片7.00-0.85%-0.0635,1732,4470.940.8336.162,610,942,145.00
12ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
13龙星化工4.30-1.83%-0.0863,8662,7641.330.81158.092,064,000,000.00
14河钢资源12.25-2.55%-0.3223,8152,9330.380.5913.757,691,791,586.50
15河钢股份2.140.00%0.00143,4953,0580.140.6813.7222,720,167,258.32
16博深股份10.28-2.74%-0.2931,8553,2410.760.9960.474,328,877,735.68
17金牛化工4.020.50%0.0281,4663,2891.201.98126.812,734,885,097.52
18开滦股份5.08-1.17%-0.0673,9173,7550.470.588.338,066,023,243.08
19承德露露7.25-0.96%-0.0753,1343,8490.490.8918.367,804,037,750.00
20青鸟消防36.50-1.59%-0.5911,1174,0390.750.5022.335,407,959,720.00
21保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
22沧州大化10.07-2.04%-0.2141,0884,1471.000.68-27.584,147,465,465.14
23养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
24建投能源5.390.75%0.0480,0824,2990.730.7612.835,875,374,221.64
25ST乐凯8.00-0.99%-0.0856,2524,5552.780.7694.231,620,960,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020