网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST乐凯11.3019.96%1.88213,54823,76810.545.78133.102,289,606,000.00
2新诺威24.276.96%1.58122,30429,65111.659.3021.862,548,350,000.00
3四通新材17.718.65%1.41105,80118,4823.024.4830.026,205,536,944.53
4中船汉光36.222.61%0.9269,30025,28514.050.9169.651,787,094,800.00
5晨光生物16.653.29%0.5361,51710,2051.201.6035.668,522,594,441.10
6中国动力17.801.83%0.3227,0654,8170.431.3236.3311,282,409,832.20
7三孚股份23.131.40%0.324,4151,0240.291.0041.303,473,353,458.00
8三友化工7.183.91%0.27264,10218,8191.280.96641.0714,822,029,036.64
9乐凯胶片7.282.10%0.1536,3882,6300.981.7337.602,715,379,830.80
10博深股份10.311.48%0.1523,1702,3980.551.4460.654,341,510,647.36
11ST坊展4.852.32%0.1129,4841,4300.784.02866.071,843,776,000.00
12新奥股份12.020.92%0.1143,4095,1900.350.9222.2614,776,856,511.66
13冀东水泥15.780.70%0.1149,0997,7200.360.8210.5421,259,452,154.92
14常山药业7.061.29%0.0958,8214,1430.630.9828.246,600,866,158.68
15沧州明珠4.631.09%0.05214,59110,0391.510.8238.016,564,989,041.37
16沧州大化9.480.42%0.0421,6222,0630.520.71-25.973,904,465,998.96
17建投能源5.390.37%0.0224,1591,2940.220.4612.835,875,374,221.64
18巨力索具3.190.00%0.0031,7931,0150.330.68159.503,062,400,000.00
19ST庞大1.080.00%0.0084,7479090.080.645.1811,045,403,075.60
20新兴铸管3.70-0.27%-0.01147,0885,4450.381.729.5414,375,503,229.10
21秦港股份2.57-0.77%-0.0220,7955360.040.6315.1212,226,926,630.00
22新天绿能8.76-0.23%-0.0215,2861,3401.130.2314.131,180,410,000.00
23福成股份5.73-0.35%-0.028,5344900.100.7127.964,691,156,472.15
24河钢股份2.10-0.94%-0.02120,2402,5410.111.1413.4622,295,491,234.80
25东旭光电2.90-0.68%-0.02189,5735,5160.390.45-5.6914,106,249,785.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020