网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船汉光35.00-4.37%-1.6071,07725,25414.410.4767.311,726,900,000.00
2ST乐凯10.53-7.79%-0.89278,61830,03713.753.77124.032,133,588,600.00
3通合科技19.20-2.93%-0.58113,10421,5137.660.81299.072,834,392,972.80
4紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999.36
5四通新材17.24-2.71%-0.4866,46511,4951.901.4129.226,040,850,193.32
6晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,102.84
7新诺威23.71-1.08%-0.2669,32216,4906.602.6321.362,489,550,000.00
8长城汽车24.38-1.02%-0.25523,120129,0010.871.2754.09146,956,033,020.00
9建新股份7.52-2.84%-0.22152,89611,5642.780.6224.254,140,899,445.44
10科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707.00
11中国动力17.52-1.02%-0.1834,3916,0030.540.8435.7611,104,933,722.48
12三友化工7.07-2.21%-0.16498,07935,7112.410.90631.2514,594,950,597.36
13华斯股份4.62-3.35%-0.1662,4512,9231.620.96-138.741,781,290,979.16
14新天绿能8.99-1.43%-0.1339,6143,5672.940.2914.501,211,402,500.00
15河钢资源12.54-0.79%-0.1033,2474,1730.530.8314.087,873,882,979.16
16冀东水泥15.54-0.58%-0.0988,33713,6670.660.7310.3820,936,114,479.56
17*ST华讯1.63-5.23%-0.09198,6103,2922.622.34-1.091,233,587,605.56
18福成股份5.54-1.42%-0.0840,6762,2440.501.6927.044,535,603,290.70
19保变电气4.78-1.65%-0.0859,9042,8590.390.3082.417,335,421,780.26
20先河环保7.65-1.03%-0.0874,3475,6901.351.0417.794,215,399,007.50
21ST坊展4.83-1.43%-0.0714,4797010.380.99862.501,836,172,800.00
22金牛化工3.71-1.59%-0.0640,5991,5110.600.99117.032,523,985,997.96
23龙星化工4.17-1.18%-0.0558,2602,4361.210.74153.312,001,600,000.00
24巨力索具3.14-1.57%-0.0563,9152,0110.670.69157.003,014,400,000.00
25中嘉博创5.49-0.90%-0.0547,9892,6300.550.53-2.804,775,549,324.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020