网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友化工7.183.91%0.27264,10218,8191.280.96641.0714,822,029,036.64
2老白干酒12.37-0.56%-0.07228,27428,3402.603.0934.3610,845,069,262.05
3长城汽车23.12-3.55%-0.85222,46851,4820.371.0851.30139,361,094,480.00
4沧州明珠4.631.09%0.05214,59110,0391.510.8238.016,564,989,041.37
5ST乐凯11.3019.96%1.88213,54823,76810.545.78133.102,289,606,000.00
6荣盛发展7.18-2.84%-0.21211,45115,3410.492.583.4231,219,816,450.18
7东旭光电2.90-0.68%-0.02189,5735,5160.390.45-5.6914,106,249,785.60
8汇金股份18.71-2.20%-0.42174,53532,7433.280.59189.189,952,662,417.25
9冀中能源3.68-2.39%-0.09155,5415,7670.540.6912.3010,696,287,418.56
10通合科技19.69-9.55%-2.08155,23531,35310.522.22306.702,906,729,043.46
11唐山港2.42-1.22%-0.03149,8263,6470.251.137.9614,340,747,245.88
12新兴铸管3.70-0.27%-0.01147,0885,4450.381.729.5414,375,503,229.10
13建新股份7.60-3.43%-0.27146,15511,1992.651.1824.514,184,951,567.20
14新诺威24.276.96%1.58122,30429,65111.659.3021.862,548,350,000.00
15河钢股份2.10-0.94%-0.02120,2402,5410.111.1413.4622,295,491,234.80
16华夏幸福14.41-2.24%-0.33114,67816,6010.291.623.6256,042,738,853.42
17四通新材17.718.65%1.41105,80118,4823.024.4830.026,205,536,944.53
18科融环境4.01-1.23%-0.05101,3134,1041.420.36-25.092,858,328,000.00
19科林电气15.08-4.86%-0.7791,98414,0815.693.5825.132,436,209,438.00
20ST庞大1.080.00%0.0084,7479090.080.645.1811,045,403,075.60
21紫光国微100.41-2.89%-2.9983,97085,2391.381.1999.0860,930,592,166.88
22常山北明7.00-2.23%-0.1681,8215,7980.511.10-588.2411,190,317,047.00
23中船汉光36.222.61%0.9269,30025,28514.050.9169.651,787,094,800.00
24保变电气4.85-3.00%-0.1567,1893,2930.440.6783.627,442,844,274.95
25康泰医学153.90-8.30%-13.9365,571102,36517.010.81769.505,931,030,211.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020