网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份23.302.15%0.495,7491,3340.380.6541.613,498,881,780.00
2养元饮品24.490.78%0.1914,4613,5140.190.3312.8118,792,019,211.10
3冀东装备8.15-0.12%-0.0115,5931,2710.690.50112.721,850,050,000.00
4青鸟消防32.24-0.15%-0.0516,2955,2681.100.7319.734,776,784,147.20
5冀凯股份5.13-0.39%-0.0216,9448690.500.791,026.001,744,200,000.00
6福成股份5.72-0.52%-0.0317,1629840.210.7127.924,682,969,462.60
7惠达卫浴11.51-0.17%-0.0217,7462,0420.480.4513.524,251,753,070.44
8汇中股份15.350.13%0.0219,9093,0441.190.4520.832,558,485,134.60
9金牛化工3.79-0.26%-0.0122,0098320.320.53119.562,578,411,572.04
10华斯股份4.84-0.62%-0.0326,2181,2720.680.41-145.351,866,114,359.12
11河钢资源12.260.57%0.0727,8033,4000.440.6913.767,698,070,600.04
12新天绿能8.830.57%0.0528,0962,4682.090.2114.241,189,842,500.00
13秦港股份2.58-0.39%-0.0131,0007990.070.4715.1812,274,502,220.00
14东方能源4.44-0.45%-0.0231,6071,3980.290.5319.304,880,773,123.44
15ST坊展4.842.11%0.1034,5511,6760.912.36864.291,839,974,400.00
16承德露露7.13-1.11%-0.0836,2642,5910.340.6118.067,674,867,470.00
17沧州大化9.702.75%0.2638,6413,7010.940.63-26.573,995,075,969.40
18中国动力17.862.17%0.3840,5667,2310.640.9936.4511,320,440,427.14
19博深股份10.543.74%0.3841,0424,2780.971.2862.004,438,362,970.24
20开滦股份5.000.60%0.0345,8932,2810.290.368.207,938,999,255.00
21巨力索具3.210.63%0.0251,8701,6570.540.56160.503,081,600,000.00
22乐凯胶片7.312.52%0.1855,9284,0551.501.3337.762,726,569,582.85
23建投能源5.420.93%0.0556,4993,0450.520.5312.905,908,075,747.92
24中嘉博创5.54-1.60%-0.0957,6493,2110.660.63-2.824,819,042,488.10
25*ST华讯1.80-4.76%-0.0959,0151,0630.780.70-1.201,362,243,981.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020