网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:2.42

京粮B(200505) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药48.65-0.61%-0.3044,47721,7021.051.1248.1820,472,623,048.97
2广晟有色36.329.99%3.30203,23371,7466.734.33330.1810,961,459,209.12
3海汽集团22.390.45%0.10242,92853,3927.672.97-201.647,008,880,000.00
4凯撒旅业18.499.99%1.6815,5792,8810.190.71476.5514,847,474,770.42
5海德股份15.090.33%0.05160,57624,1767.340.86101.893,289,970,359.62
6钧达股份14.24-0.63%-0.0918,5372,6321.541.1056.921,707,678,393.07
7国新健康12.941.57%0.20131,29916,9561.460.83-2,945.4511,648,187,918.72
8海峡股份12.24-1.21%-0.15208,10325,4921.391.1497.0618,158,375,696.76
9罗牛山11.001.38%0.15535,37958,4384.631.44192.3112,666,649,358.00
10欣龙控股10.27-0.48%-0.05479,35448,7358.872.4692.605,523,932,700.00
11大东海A8.220.37%0.03161,98613,2266.081.24-914.442,188,164,418.00
12京粮控股8.21-0.48%-0.04176,50014,4204.331.3443.213,334,309,287.26
13海南海药7.480.40%0.03148,11211,0661.231.48-30.409,000,176,463.00
14海南瑞泽7.150.42%0.03331,86623,6092.931.38-17.768,087,609,546.96
15海航基础7.017.68%0.501,947,199134,13111.712.44-15.8911,574,901,654.68
16中钨高新7.007.36%0.48163,87311,1522.113.0644.505,414,643,619.00
17海南高速5.836.19%0.341,389,49681,84214.275.59242.505,662,714,197.36
18海南矿业5.625.64%0.30154,8858,5980.792.49102.3611,005,075,367.82
19康芝药业5.270.38%0.0243,7802,2990.990.96-36.452,330,151,242.72
20双成药业5.270.00%0.0037,2611,9570.921.2975.292,134,350,000.00
21海南橡胶5.200.19%0.01277,44314,3570.651.34-592.0522,295,818,822.37
22ST椰岛5.12-0.19%-0.0120,2551,0370.450.74-8.242,273,958,073.80
23ST罗顿4.71-1.67%-0.0835,9321,7020.801.57-43.172,067,742,605.99
24览海医疗4.67-0.21%-0.0164,0742,9800.741.34-21.184,050,001,689.50
25华闻集团4.25-2.75%-0.121,166,70349,1835.991.303,550.008,275,729,597.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020