网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药42.253.30%1.3561,13425,7061.412.4042.1618,382,479,787.75
2广晟有色33.791.93%0.64123,18641,1934.081.071,689.5010,197,899,412.89
3葫芦娃25.08-0.16%-0.0410,0882,5342.520.8362.701,005,708,000.00
4海汽集团20.80-4.98%-1.09133,93128,2354.241.10-74.296,572,800,000.00
5钧达股份18.88-2.23%-0.4399,15518,5898.261.7243.912,265,706,917.44
6凯撒旅业13.54-1.17%-0.1641,3765,6290.520.54-38.3210,872,623,493.32
7国新健康10.79-0.92%-0.1037,8174,1010.420.485,994.449,697,835,466.28
8罗牛山9.971.12%0.11197,41019,6891.710.7667.3211,480,590,372.66
9海峡股份9.54-1.85%-0.1877,3147,3920.520.8350.4814,176,015,069.32
10海德股份9.53-0.94%-0.0928,7382,7381.320.8183.892,077,761,267.54
11海南海药8.91-0.67%-0.0647,3624,2470.390.71-44.4410,735,150,239.00
12京粮控股8.65-1.26%-0.1183,9517,2821.850.6237.613,932,621,000.90
13欣龙控股7.24-2.95%-0.22109,0897,9522.031.0317.083,897,979,800.00
14中钨高新7.00-1.27%-0.09100,9577,0891.310.7439.625,414,643,619.00
15海航基础6.94-0.72%-0.05250,46117,3611.510.64-28.4311,508,569,840.04
16康芝药业6.28-0.63%-0.0466,2504,1541.500.56-108.652,776,726,718.08
17大东海A6.178.82%0.50252,62915,4489.505.47-296.631,640,458,622.00
18海南瑞泽6.09-1.14%-0.07169,52110,3811.500.88-16.036,878,986,332.54
19海南矿业5.870.51%0.0366,5693,8770.340.57146.7511,474,208,243.18
20ST椰岛5.531.28%0.0711,8646540.270.31-14.182,460,858,737.40
21神农科技5.22-0.57%-0.03255,13313,3572.490.47-25.845,345,280,000.00
22海南橡胶5.17-0.77%-0.04238,75412,3900.560.63-478.7022,124,641,710.49
23海南高速4.950.20%0.0170,2813,4820.720.7755.004,816,225,992.60
24ST罗顿4.810.42%0.0220,1099630.460.93-50.582,111,643,722.89
25双成药业4.780.21%0.0126,0461,2510.640.9095.601,935,900,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020