网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.44

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大金重工48.48-0.62%-0.30251,141122,4024.520.7047.8226,909,357,280.00
2奥维通信9.61-10.02%-1.071,162,757121,61733.522.12219.913,333,228,663.37
3冰山冷热5.81-3.17%-0.191,701,731105,11928.282.14-19.373,495,949,665.67
4抚顺特钢16.66-5.61%-0.99559,53094,6192.841.8146.8432,855,186,000.00
5金辰股份112.95-6.65%-8.0573,60785,2536.350.81209.1713,102,186,671.90
6聆达股份32.10-2.61%-0.86264,29584,4959.950.70-83.558,522,549,839.50
7机器人11.453.25%0.36729,92184,0614.711.70-29.9517,749,926,827.50
8七彩化学16.0815.93%2.21490,97376,65815.383.4459.565,134,303,703.52
9国电电力3.932.88%0.111,888,27174,1871.061.54-27.8770,093,982,992.26
10大连重工7.04-0.85%-0.06788,84555,7644.080.4587.1313,596,845,025.28
11大连电瓷11.411.06%0.12486,42254,86311.890.8238.554,667,500,110.00
12恒力石化21.241.77%0.37258,44054,8610.371.259.57149,510,479,454.64
13华锦股份6.629.97%0.60847,56454,4965.306.8316.3710,588,309,594.94
14远大智能4.255.72%0.231,141,53248,22610.942.45988.374,434,070,581.25
15芯源微224.00-2.82%-6.5118,05041,2344.000.70182.1110,096,340,800.00
16梦网科技15.021.97%0.29229,60434,8562.880.98-38.5111,959,769,325.60
17兴齐眼药104.010.30%0.3127,47028,4553.120.9136.759,162,727,874.82
18金山股份3.1810.03%0.29897,35128,0996.096.83-1.934,683,207,678.06
19神工股份58.49-5.92%-3.6843,30226,0405.190.9240.904,875,618,368.97
20吉翔股份20.04-2.86%-0.59112,92623,1042.220.76-501.0010,181,335,005.96
21智云股份8.5120.03%1.42257,69721,9148.932.61-3.592,455,557,683.19
22拓荆科技266.43-3.29%-9.078,06421,8933.080.79-13,321.506,972,673,721.79
23美吉姆4.67-0.21%-0.01433,19420,3505.291.04-17.963,823,178,640.01
24德尔股份22.300.63%0.1477,60317,4135.752.07-1,664.183,008,704,805.40
25东软集团11.37-0.52%-0.06136,41715,5591.120.9311.6013,895,684,136.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式