网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥克股份13.92-1.83%-0.26102,67214,2481.511.1532.379,466,966,944.00
27七彩化学13.86-0.29%-0.0428,1113,8981.390.7614.902,811,538,227.96
28鞍重股份13.861.76%0.24129,58517,9525.610.94-137.233,203,489,520.00
29*ST圣亚12.46-2.04%-0.265,2686610.410.75-466.671,604,848,000.00
30蓝英装备12.40-1.43%-0.1827,6523,4581.021.09-21.203,348,000,000.00
31百傲化学12.28-1.76%-0.2254,0386,6362.111.8315.743,142,272,712.00
32禾丰股份11.760.51%0.06103,33412,2741.140.8030.9510,684,699,762.80
33萃华珠宝11.470.09%0.0164,9877,5042.540.6276.472,938,109,320.00
34机器人11.12-0.71%-0.08190,49621,3481.220.86-21.1517,349,864,541.04
35大连电瓷10.42-5.10%-0.56980,693107,87323.993.4029.594,259,237,520.00
36中广核技9.951.22%0.12150,25914,8811.951.1542.437,673,316,709.55
37吉翔股份9.88-1.98%-0.20827,14483,24216.281.50-82.335,019,540,412.12
38科隆股份9.71-1.72%-0.1744,9104,4132.051.27-31.542,124,045,109.39
39ST时万9.39-0.11%-0.0120,7921,9390.710.4893.902,763,496,859.85
40智云股份9.27-0.43%-0.0464,2005,9372.220.61-17.652,674,855,431.63
41联美控股8.73-0.91%-0.0851,8434,5270.230.5815.8319,975,283,016.75
42水发燃气8.62-4.43%-0.40107,2759,3662.841.2478.363,258,456,156.10
43冰山冷热7.98-9.32%-0.821,771,200145,69629.440.85-275.174,801,665,805.86
44华锦股份7.81-2.62%-0.21234,77318,4761.470.9012.3912,491,646,213.97
45出版传媒6.88-0.43%-0.03108,7537,5231.970.9429.913,790,293,136.00
46荣科科技6.64-0.90%-0.06149,1729,9652.410.5549.154,103,174,421.20
47东北制药6.544.47%0.28494,48932,1393.681.77231.108,796,970,873.20
48奥维通信5.96-1.81%-0.1149,4532,9811.431.07-15.092,067,226,101.32
49沈阳化工5.85-2.66%-0.16153,5769,0471.951.017.264,596,429,210.75
50天神娱乐5.75-2.04%-0.121,297,35475,5618.690.7217.998,586,566,154.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022