网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.44

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沈阳化工4.501.12%0.0549,2312,2010.630.78-11.513,535,714,777.50
27聆达股份14.460.28%0.0420,4722,9470.770.72-37.663,841,784,927.65
28森远股份3.341.21%0.0432,6541,0850.671.11-7.951,617,294,643.02
29*ST沈机4.230.95%0.0416,0746800.101.02-9.647,127,083,602.56
30惠天热电3.480.87%0.0334,6491,2030.651.17-1.761,854,258,756.48
31萃华珠宝15.120.13%0.0236,7275,5441.430.9179.583,873,078,720.00
32科隆股份5.400.37%0.0230,9921,6741.081.94106.931,535,612,423.40
33天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
34ST新城2.670.38%0.0137,4081,0060.440.53-15.372,218,688,578.17
35智云股份5.160.19%0.0112,9886700.450.56-2.171,486,030,795.35
36奥维通信5.090.20%0.0129,3081,4890.841.15116.251,761,998,086.36
37大连重工3.590.28%0.01114,8284,1370.591.0344.686,972,245,815.52
38本钢板材4.200.24%0.01125,2865,2680.341.207.9215,574,465,523.40
39*ST晨鑫1.100.00%0.00000.000.00-14.401,569,912,300.00
40水发燃气6.750.00%0.00000.000.0056.252,551,575,296.25
41辽宁能源4.640.00%0.00398,56118,4893.011.2129.066,141,456,782.10
42*ST聚龙1.390.00%0.00000.000.00-1.77763,810,560.00
43凌钢股份2.460.00%0.0070,8111,7390.250.618.947,016,268,299.10
44辽宁成大13.860.00%0.0047,5026,5870.310.9311.1521,201,778,049.76
45远大智能3.00-0.33%-0.0147,9141,4430.460.74700.003,140,365,282.25
46ST时万7.08-0.14%-0.014,7873400.160.39-354.002,083,658,974.20
47ST商城12.85-0.08%-0.019391210.050.31-23.232,280,522,216.10
48鞍钢股份3.46-0.29%-0.01248,4588,6240.311.004.7327,478,174,051.46
49盖世食品9.35-0.21%-0.02566530.140.3620.47384,303,064.20
50东北制药5.32-0.37%-0.0241,1142,1980.310.8257.937,169,396,751.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式