网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST聚龙5.28-3.83%-0.21166,5309,0123.030.81107.102,901,381,120.00
52曙光股份5.17-0.96%-0.05143,3617,4122.120.63-32.313,492,873,770.87
53金杯汽车5.13-0.77%-0.0450,7422,6050.460.58-20.945,605,382,387.16
54天神娱乐5.120.39%0.02668,62734,2334.480.5116.027,645,777,167.36
55ST沈机5.050.60%0.0348,3602,4610.291.37-18.048,488,625,517.20
56中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
57本钢板材4.36-0.68%-0.03194,9518,5010.530.724.5916,167,714,412.44
58大连友谊4.171.21%0.0533,3781,3840.940.85-35.041,486,188,000.00
59铁岭新城4.099.36%0.35479,53618,9515.812.70-49.883,373,396,388.37
60美吉姆3.920.51%0.0277,1573,0380.941.03-6.033,209,177,787.76
61鞍钢股份3.91-0.51%-0.02384,92815,0670.480.544.5231,072,418,885.91
62惠天热电3.90-0.51%-0.0261,4072,3671.150.68-2.462,078,048,606.40
63大连重工3.89-0.51%-0.0288,5013,4520.460.5666.727,513,029,424.48
64大连热电3.73-4.11%-0.1673,4082,7351.811.18-3,390.911,509,156,508.00
65锌业股份3.71-1.33%-0.0591,2043,3850.650.6020.465,230,615,025.09
66辽宁能源3.68-2.13%-0.0894,2023,4830.710.68-151.444,860,335,689.92
67森远股份3.63-1.63%-0.0650,3401,8321.040.4940.331,757,718,429.39
68獐子岛3.44-4.97%-0.18426,21614,8926.000.52-63.242,443,143,707.36
69远大智能3.321.22%0.04128,5064,2621.230.61299.103,463,791,607.00
70文投控股3.10-1.27%-0.04200,3126,2071.080.50-1.955,750,045,850.00
71金山股份3.05-0.33%-0.01487,76514,5713.310.63-5.394,491,755,791.85
72国电电力2.84-0.35%-0.01650,02618,4070.360.6924.0750,653,158,192.88
73锦州港2.78-0.36%-0.0126,7947470.150.7232.364,946,966,993.40
74凌钢股份2.64-0.75%-0.02131,7063,4980.460.526.007,529,636,128.08
75广汇汽车2.62-0.76%-0.02435,52211,3830.540.7611.3621,250,917,338.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022