网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST时万8.66-4.63%-0.4260,2035,2602.052.1286.602,548,656,315.90
2獐子岛3.95-7.28%-0.31971,48638,69413.681.98-72.612,805,353,966.30
3鞍钢股份4.023.08%0.121,027,27041,2371.291.984.6531,946,579,008.02
4机器人11.744.36%0.49426,76449,5422.741.90-22.3318,317,213,103.58
5大商股份20.352.52%0.5045,0219,0991.531.898.315,977,174,588.55
6凌钢股份2.782.21%0.06304,8828,4871.071.696.327,928,935,013.66
7铁龙物流5.433.23%0.17271,89214,5972.081.6620.047,088,983,775.82
8福鞍股份24.250.29%0.0718,2634,3980.831.6297.515,333,809,349.25
9天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
10本钢板材4.492.28%0.10362,06016,3120.981.594.7316,649,779,291.71
11ST沈机5.001.83%0.0945,6532,2780.271.45-17.868,404,579,720.00
12连城数控87.08-1.03%-0.914,5053,8550.331.3830.8812,014,079,976.64
13荣科科技7.192.57%0.18387,63027,6496.271.3153.224,443,045,796.45
14神工股份72.11-3.85%-2.8926,87419,5063.301.2554.225,877,850,799.24
15辽宁成大18.56-1.28%-0.2489,54716,7040.591.2113.4128,391,414,184.96
16豪森股份35.012.97%1.0136,00312,60611.101.1676.111,135,177,893.90
17远大智能3.452.37%0.08286,6339,9512.751.14310.813,599,422,001.25
18辽港股份1.720.00%0.00576,6029,9640.331.1224.4330,039,307,140.88
19风光股份34.28-2.81%-0.9936,62712,6627.721.1239.861,625,624,754.52
20奥维通信6.122.34%0.1458,6163,5661.691.12-15.502,122,722,104.04
21大连电瓷11.20-2.86%-0.33770,64788,15418.851.1131.804,578,067,200.00
22大连热电4.082.26%0.0977,1093,1461.911.04-3,709.091,650,766,368.00
23申华控股1.97-0.51%-0.01296,3775,8441.521.04-5.383,834,369,224.49
24东北制药6.639.95%0.60342,98921,5272.551.04234.288,918,030,105.40
25*ST圣亚12.22-0.24%-0.034,9476050.381.00-457.681,573,936,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022