网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中触媒0.000.00%0.00000.000.000.000.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6盖世食品15.20-7.88%-1.3032,9955,0538.140.5636.53615,362,712.80
7德迈仕18.430.11%0.0212,0012,2053.130.5656.03708,906,600.00
8豪森股份32.920.03%0.0116,7865,4545.180.5471.571,067,410,918.80
9风光股份30.87-4.04%-1.3028,1188,7675.930.9035.911,464,390,093.92
10大连友谊4.161.46%0.0622,6129370.630.62-34.871,479,060,000.00
11*ST圣亚12.312.58%0.315,6336900.441.64-461.051,585,528,000.00
12大连热电3.92-0.25%-0.0128,4051,1100.700.45-3,563.641,586,030,432.00
13亚世光电17.10-10.00%-1.9094,03316,3349.030.6257.871,780,392,150.00
14森远股份3.691.37%0.0572,0992,6511.490.7741.001,786,771,626.57
15科德数控100.61-0.18%-0.181,7761,7880.920.5888.671,939,559,580.00
16科隆股份9.11-0.98%-0.0926,6352,4251.220.87-29.591,992,796,183.99
17奥维通信5.851.39%0.0848,4542,8181.390.85-14.812,029,072,599.45
18中兴商业4.921.03%0.0513,8956810.330.4912.492,046,259,283.55
19惠天热电3.96-3.41%-0.14108,0684,3492.031.65-2.502,110,018,584.96
20ST时万8.471.32%0.1112,7491,0740.430.4884.702,492,738,914.05
21智云股份8.920.91%0.0826,4862,3490.920.53-16.982,573,863,047.48
22獐子岛3.680.27%0.01579,93021,2428.160.98-67.832,620,697,755.86
23七彩化学13.08-3.54%-0.4830,7334,0661.511.4914.062,653,313,132.88
24萃华珠宝10.612.22%0.2397,48410,4803.801.7170.532,710,130,480.00
25ST海投1.940.00%0.0062,0781,2000.430.767.262,774,654,784.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022