网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远大智能3.28-2.67%-0.09174,6985,7641.670.75295.503,422,059,178.00
2东北制药6.25-5.30%-0.35361,99623,1202.690.86220.858,406,891,125.00
3芯源微138.580.41%0.5711,54915,9602.540.53203.796,289,543,377.00
4东软集团14.79-0.67%-0.10242,76436,0142.020.38113.7717,786,695,402.38
5*ST聚龙5.490.18%0.01181,0169,9453.290.89111.363,016,776,960.00
6福鞍股份24.342.01%0.4817,5504,2260.801.4997.875,353,604,930.34
7科德数控100.26-0.53%-0.532,0572,0711.070.5788.371,932,812,280.00
8梦网科技15.28-1.55%-0.2489,17813,8081.120.5684.8912,166,795,958.40
9ST时万8.451.08%0.0915,7081,3240.530.5084.502,486,852,871.75
10金辰股份74.46-1.97%-1.5038,95229,5033.360.7683.668,637,351,213.72
11水发燃气8.00-0.37%-0.0341,6083,3341.100.5472.733,024,089,240.00
12豪森股份33.100.58%0.1919,3136,2895.960.5271.961,073,247,309.00
13萃华珠宝10.602.12%0.22108,56311,6504.241.5970.672,715,253,600.00
14大连重工3.91-1.26%-0.05121,1484,7380.630.7067.077,551,656,825.12
15亚世光电17.10-10.00%-1.9099,04917,1929.510.5457.871,780,392,150.00
16德迈仕18.430.11%0.0213,4662,4743.510.5255.85706,606,200.00
17荣科科技6.950.87%0.06276,16219,0904.470.8051.444,294,738,287.25
18兴齐眼药118.17-3.91%-4.8114,76917,6271.811.2750.509,645,224,472.00
19神工股份66.37-2.78%-1.9021,08214,1242.590.8449.905,409,970,289.08
20抚顺特钢17.905.67%0.96586,544103,0592.971.0542.3935,300,590,000.00
21森远股份3.691.37%0.0583,3323,0661.720.7441.001,786,771,626.57
22中广核技9.32-4.31%-0.42103,5239,8261.340.7339.747,187,468,515.88
23圆通速递16.17-1.76%-0.29230,21337,4850.731.0538.3451,179,416,203.30
24盖世食品15.32-7.15%-1.1835,8545,4898.860.5136.82620,220,839.48
25风光股份30.55-5.04%-1.6235,07010,8987.400.9435.521,448,740,847.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022