网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3中触媒0.000.00%0.00000.000.000.000.00
4辽河油田0.000.00%0.00000.000.000.000.00
5大连热电3.89-1.02%-0.0432,1771,2580.800.43-3,536.361,573,892,444.00
6*ST圣亚12.282.33%0.286,2097610.481.52-459.931,581,664,000.00
7冰山冷热7.41-7.38%-0.591,573,622120,82826.151.04-255.524,458,689,676.87
8辽宁能源3.761.90%0.07103,4173,8750.780.61-154.734,965,995,161.44
9鞍重股份12.97-1.74%-0.2387,54711,3813.790.81-128.422,997,782,040.00
10吉翔股份12.689.97%1.15418,04551,8978.230.63-105.676,442,082,229.32
11獐子岛3.62-1.36%-0.05637,85323,3478.980.90-66.542,570,982,622.28
12铁岭新城3.743.89%0.14328,62412,0813.982.34-45.613,084,719,435.82
13聆达股份13.20-0.90%-0.1220,1092,6630.760.31-40.283,504,599,934.00
14*ST晨鑫2.001.01%0.02118,7892,3400.830.71-35.842,854,386,000.00
15大连友谊4.120.49%0.0224,8861,0310.700.57-34.621,468,368,000.00
16曙光股份5.224.40%0.22277,68214,3684.111.21-32.633,526,653,981.42
17科隆股份9.06-1.52%-0.1429,3552,6721.340.80-29.431,981,858,773.54
18*ST商城16.70-1.07%-0.183,5025830.201.20-27.382,963,791,518.20
19机器人11.650.09%0.01268,40731,0231.720.81-22.1618,176,791,538.05
20金杯汽车5.17-2.08%-0.1158,6993,0530.540.61-21.105,649,089,072.44
21蓝英装备11.37-1.47%-0.1732,5023,6991.200.87-19.443,069,900,000.00
22ST沈机5.021.83%0.0936,2611,8070.221.11-17.938,438,198,038.88
23智云股份8.951.24%0.1134,3883,0571.190.57-17.042,582,519,537.55
24奥维通信5.810.69%0.0452,5463,0561.510.77-14.712,015,198,598.77
25德尔股份23.111.09%0.2515,9063,6451.180.54-7.843,117,977,119.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022