网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微150.22-0.35%-0.5328,73843,9306.331.50220.916,817,832,343.00
2兴齐眼药135.070.00%0.0010,95314,7321.340.8057.7211,024,629,512.00
3科德数控102.74-0.33%-0.343,7503,8821.951.0090.551,980,621,720.00
4连城数控86.88-1.27%-1.121,9471,7010.140.5930.8111,986,486,775.04
5金辰股份82.62-1.92%-1.6243,64936,2513.760.8692.839,583,910,250.84
6成大生物75.62-1.12%-0.869,4007,1272.420.6130.872,935,022,726.08
7神工股份75.00-1.70%-1.3022,47516,9912.760.9356.396,113,421,300.00
8风光股份35.272.65%0.9150,89717,83910.731.7541.011,672,572,493.93
9豪森股份34.000.68%0.2363,22122,08719.502.6473.911,102,429,260.00
10大金重工33.370.21%0.07125,54042,2552.270.9931.3918,493,353,670.00
11桃李面包27.660.36%0.1035,3679,7050.370.6231.1826,338,233,237.78
12恒力石化24.320.95%0.23337,81582,2680.480.5610.48171,190,906,795.52
13福鞍股份24.18-1.55%-0.389,1552,2290.420.7997.235,318,412,786.18
14德尔股份24.17-3.32%-0.8334,6838,5292.571.14-8.203,260,991,214.86
15大商股份19.85-0.75%-0.1522,0484,3820.750.868.105,830,315,262.05
16德迈仕19.67-4.10%-0.8432,6256,4888.511.2259.61754,147,800.00
17辽宁成大18.80-0.42%-0.0864,39712,1220.420.8713.5828,758,544,540.80
18亚世光电18.42-10.01%-2.05149,31628,26614.340.7462.341,917,825,930.00
19抚顺特钢17.83-2.73%-0.50551,84098,4982.800.7842.2235,162,543,000.00
20圆通速递17.54-1.13%-0.20131,64123,0940.420.3041.5955,515,581,954.60
21*ST商城17.10-0.35%-0.062,6824580.150.45-28.033,034,780,536.60
22梦网科技16.17-1.40%-0.23157,89926,0051.981.1489.8312,875,464,047.60
23东软集团15.35-3.22%-0.51698,007110,7525.801.30118.0818,460,160,542.70
24盖世食品14.66-22.84%-4.3467,31611,17616.630.9935.23593,501,142.74
25奥克股份14.10-1.33%-0.1979,14011,3151.160.8532.799,589,384,620.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022