网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5辽港股份1.720.00%0.00414,6077,1420.240.7224.4330,039,307,140.88
6ST海投1.97-0.51%-0.0183,8911,6540.590.707.372,817,561,817.25
7申华控股1.98-2.46%-0.05302,5606,0261.551.12-5.413,853,833,027.66
8*ST晨鑫2.00-1.48%-0.03108,6782,1850.760.37-35.842,854,386,000.00
9广汇汽车2.72-0.73%-0.02571,87615,5080.710.7411.8022,062,021,053.44
10凌钢股份2.720.74%0.02133,9943,6360.470.666.187,757,806,919.84
11锦州港2.82-0.35%-0.0141,8511,1800.240.9732.835,018,146,374.60
12国电电力2.902.47%0.071,563,05344,8980.881.4624.5851,723,295,337.80
13金山股份3.100.65%0.02581,44818,0733.951.06-5.484,565,391,132.70
14文投控股3.18-6.74%-0.23487,87015,9142.631.22-2.005,898,434,130.00
15远大智能3.37-3.16%-0.11237,1808,0962.270.93303.603,515,957,143.25
16铁岭新城3.420.29%0.0173,3182,5090.890.41-41.712,820,786,222.06
17森远股份3.75-3.85%-0.15123,6284,6942.550.8241.671,815,824,823.75
18辽宁能源3.82-1.04%-0.04125,6754,7950.950.75-157.205,045,239,765.08
19锌业股份3.84-0.52%-0.02149,2745,7471.060.5021.185,413,898,031.36
20鞍钢股份3.901.56%0.06521,77120,2480.660.884.5130,992,949,783.90
21美吉姆3.93-4.61%-0.19100,0074,0111.220.82-6.053,217,364,465.79
22惠天热电3.98-0.50%-0.0272,9352,9181.371.02-2.512,120,675,244.48
23大连热电3.99-3.62%-0.1578,5743,1651.940.93-3,627.271,614,352,404.00
24大连重工4.06-0.49%-0.02166,2146,7540.861.0269.647,841,362,329.92
25大连友谊4.24-4.93%-0.2245,6461,9551.281.05-35.631,511,136,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022