网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城16.70-1.07%-0.183,5025830.201.20-27.382,963,791,518.20
2*ST圣亚12.282.33%0.286,2097610.481.52-459.931,581,664,000.00
3*ST晨鑫2.001.01%0.02118,7892,3400.830.71-35.842,854,386,000.00
4*ST聚龙5.490.18%0.01181,0169,9453.290.89111.363,016,776,960.00
5ST时万8.451.08%0.0915,7081,3240.530.5084.502,486,852,871.75
6ST沈机5.021.83%0.0936,2611,8070.221.11-17.938,438,198,038.88
7ST海投1.940.00%0.0075,9811,4700.530.787.262,774,654,784.50
8七彩化学13.03-3.91%-0.5336,5474,8251.801.4914.012,643,170,498.58
9东北制药6.25-5.30%-0.35361,99623,1202.690.86220.858,406,891,125.00
10东软集团14.79-0.67%-0.10242,76436,0142.020.38113.7717,786,695,402.38
11中兴商业4.910.82%0.0416,4548070.400.4912.442,037,958,028.85
12中广核技9.32-4.31%-0.42103,5239,8261.340.7339.747,187,468,515.88
13中触媒0.000.00%0.00000.000.000.000.00
14亚世光电17.10-10.00%-1.9099,04917,1929.510.5457.871,780,392,150.00
15兴齐眼药118.17-3.91%-4.8114,76917,6271.811.2750.509,645,224,472.00
16冰山冷热7.41-7.38%-0.591,573,622120,82826.151.04-255.524,458,689,676.87
17凌钢股份2.66-2.21%-0.06237,7706,3550.830.966.057,586,678,826.02
18出版传媒6.963.26%0.22321,05023,0055.832.3530.263,834,366,312.00
19华锦股份7.21-3.48%-0.26228,93416,6821.431.0811.4411,531,980,691.77
20吉翔股份12.689.97%1.15418,04551,8978.230.63-105.676,442,082,229.32
21国电电力2.85-0.35%-0.01818,68323,5500.460.8124.1550,831,514,383.70
22圆通速递16.17-1.76%-0.29230,21337,4850.731.0538.3451,179,416,203.30
23大商股份20.291.10%0.2231,9366,4491.091.088.285,959,551,469.37
24大连友谊4.120.49%0.0224,8861,0310.700.57-34.621,468,368,000.00
25大连热电3.89-1.02%-0.0432,1771,2580.800.43-3,536.361,573,892,444.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022