网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.44

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广汇汽车2.911.75%0.059,166,259280,10311.306.9614.5523,603,191,013.64
2大金重工30.691.09%0.33543,402167,8909.790.9130.2717,034,822,090.00
3恒力石化22.553.82%0.83348,66078,0060.501.9210.16158,731,700,174.30
4国电电力3.42-1.16%-0.041,940,60166,8171.090.83-24.2660,997,817,260.44
5锦州港3.581.42%0.051,236,06544,9986.954.3359.576,370,554,617.40
6抚顺特钢15.822.99%0.46280,54544,2111.421.1144.4831,198,622,000.00
7大连电瓷8.620.94%0.08460,04140,55811.252.0129.123,523,476,720.00
8吉翔股份22.10-1.73%-0.39162,90335,7073.210.60920.8311,227,919,342.90
9拓荆科技142.601.86%2.6122,33730,7968.541.18-7,130.003,731,949,377.80
10兴齐眼药128.507.08%8.5023,47629,2252.851.3045.4110,579,584,900.00
11圆通速递19.15-0.78%-0.15140,98726,8920.450.6723.8960,622,665,430.25
12辽港股份1.750.57%0.011,447,94225,2310.771.4521.9332,949,612,179.75
13辽宁能源4.642.20%0.10531,19624,3174.021.0129.006,128,249,348.16
14申华控股2.09-3.24%-0.071,063,45822,3515.460.51102.964,067,934,862.53
15鞍重股份20.45-0.44%-0.09107,13421,6964.640.55-70.524,726,649,400.00
16文投控股2.36-3.67%-0.09890,01121,4444.802.43-5.364,377,454,260.00
17金辰股份56.26-1.66%-0.9533,02718,5362.850.54104.196,526,153,361.32
18大商股份20.970.62%0.1381,09217,1632.761.819.246,159,280,153.41
19金杯汽车5.771.94%0.11269,59715,4972.471.2641.216,304,689,351.64
20芯源微126.61-1.33%-1.7111,91015,1392.660.76102.935,673,489,057.50
21辽宁成大13.862.59%0.3595,51213,0630.621.2811.1521,201,778,049.76
22萃华珠宝15.103.78%0.5575,00311,1712.931.3779.473,867,955,600.00
23铁龙物流5.170.78%0.04204,48310,5451.570.9419.666,749,548,088.58
24鞍钢股份3.471.46%0.05302,51010,3880.380.774.7427,557,590,739.47
25东软集团9.720.21%0.02107,23710,3610.890.659.9211,688,653,049.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式