网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连电瓷11.5310.02%1.05764,07083,54518.691.3732.744,712,956,680.00
2风光股份35.272.65%0.9150,89717,83910.731.7541.011,672,572,493.93
3獐子岛4.2610.08%0.39841,88634,99211.852.48-78.313,025,520,986.44
4恒力石化24.320.95%0.23337,81582,2680.480.5610.48171,190,906,795.52
5豪森股份34.000.68%0.2363,22122,08719.502.6473.911,102,429,260.00
6ST沈机4.913.15%0.1542,4862,0640.251.55-17.548,253,297,285.04
7桃李面包27.660.36%0.1035,3679,7050.370.6231.1826,338,233,237.78
8国电电力2.902.47%0.071,563,05344,8980.881.4624.5851,723,295,337.80
9本钢板材4.391.62%0.07204,1618,9540.550.814.6316,278,960,153.81
10大金重工33.370.21%0.07125,54042,2552.270.9931.3918,493,353,670.00
11鞍钢股份3.901.56%0.06521,77120,2480.660.884.5130,992,949,783.90
12吉翔股份10.700.47%0.05661,24171,47513.020.80-89.175,436,141,944.30
13荣科科技7.010.29%0.02510,21736,4658.262.1051.894,331,815,164.55
14金山股份3.100.65%0.02581,44818,0733.951.06-5.484,565,391,132.70
15凌钢股份2.720.74%0.02133,9943,6360.470.666.187,757,806,919.84
16天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
17铁岭新城3.420.29%0.0173,3182,5090.890.41-41.712,820,786,222.06
18辽港股份1.720.00%0.00414,6077,1420.240.7224.4330,039,307,140.88
19出版传媒7.110.00%0.00194,34014,0343.531.7330.913,917,003,517.00
20兴齐眼药135.070.00%0.0010,95314,7321.340.8057.7211,024,629,512.00
21锦州港2.82-0.35%-0.0141,8511,1800.240.9732.835,018,146,374.60
22ST海投1.97-0.51%-0.0183,8911,6540.590.707.372,817,561,817.25
23大连重工4.06-0.49%-0.02166,2146,7540.861.0269.647,841,362,329.92
24惠天热电3.98-0.50%-0.0272,9352,9181.371.02-2.512,120,675,244.48
25广汇汽车2.72-0.73%-0.02571,87615,5080.710.7411.8022,062,021,053.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022