网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.44

冰山B(200530) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力3.463.90%0.132,479,34284,3781.390.95-24.5461,711,242,023.72
2辽港股份1.743.57%0.062,067,02235,7761.102.9721.8032,761,328,681.58
3申华控股2.16-1.37%-0.031,592,16334,1858.180.78106.404,204,181,484.72
4广汇汽车2.8610.00%0.26698,93019,9890.860.5314.3023,197,637,903.44
5大金重工30.362.50%0.74483,081145,5458.700.8529.9516,851,651,960.00
6金山股份3.084.05%0.12469,95114,2483.190.87-1.874,535,936,996.36
7辽宁能源4.544.13%0.18440,56719,5123.340.7828.385,996,175,008.76
8文投控股2.459.87%0.22314,4787,6011.700.83-5.574,544,391,075.00
9美吉姆4.053.32%0.13313,65312,4783.830.71-15.583,315,604,602.15
10锦州港3.539.97%0.32279,7739,6271.571.0458.746,281,580,390.90
11鞍钢股份3.421.48%0.05274,3869,3410.350.694.6727,160,507,299.42
12天娱数科4.062.78%0.11253,74010,1401.700.69201.996,062,862,363.18
13铁龙物流5.133.64%0.18244,33112,4461.871.2019.516,697,327,213.62
14冰山冷热3.863.21%0.12230,1638,7753.830.63-12.872,322,610,277.02
15恒力石化21.72-1.32%-0.29226,70049,0790.321.359.78152,889,247,351.92
16大连电瓷8.5410.05%0.78199,96816,3034.890.9428.853,490,776,240.00
17吉翔股份22.49-0.62%-0.14192,72243,0243.790.60937.0811,426,059,096.01
18ST热电4.283.13%0.13183,1237,4444.531.75-11.661,731,686,288.00
19天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
20金杯汽车5.661.25%0.07169,2929,4521.550.6940.436,184,495,967.12
21抚顺特钢15.360.26%0.04162,35024,7150.820.6143.1830,291,456,000.00
22大连重工3.522.33%0.08156,8395,4740.810.9143.566,798,422,512.64
23圆通速递19.302.33%0.44153,85829,4270.490.7724.0861,097,516,595.50
24本钢板材4.140.00%0.00153,2156,3200.411.077.8115,351,973,158.78
25中兴商业6.011.69%0.10150,7949,0433.630.5818.602,494,527,037.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式