网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤照明B (200541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.65

粤照明B(200541) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米626.50-5.06%-33.3915,876100,9852.890.88247.6334,372,285,976.00
2中望软件372.034.06%14.507,39927,6335.251.41215.055,246,624,504.76
3迈瑞医疗358.530.03%0.1023,84685,2100.200.7754.77435,861,789,598.98
4惠泰医疗321.66-0.13%-0.432,2197,1851.550.4168.154,611,382,092.00
5奥普特317.00-3.52%-11.584,14013,1672.230.8448.105,876,663,924.00
6利元亨306.39-1.48%-4.605,36816,4072.990.78143.855,506,128,562.20
7比亚迪305.320.20%0.62108,279329,5910.600.71267.82553,588,776,488.60
8明微电子220.380.81%1.788,88319,6065.030.5424.543,892,439,712.00
9深信服205.994.99%9.7934,80170,7890.851.24136.4284,546,065,530.82
10东鹏饮料184.01-0.66%-1.228,45415,6042.110.5362.597,362,240,100.00
11科达利175.51-0.43%-0.7526,29445,5381.131.0088.6440,879,868,355.01
12贝特瑞166.31-2.17%-3.697,62912,7510.500.6865.4825,539,815,415.37
13传音控股159.35-4.74%-7.9323,34437,5660.590.7535.2562,666,885,151.90
14嘉元科技158.69-2.04%-3.3152,34182,6473.061.1678.5627,114,923,267.74
15财富趋势152.503.45%5.099,46014,3844.722.2531.443,053,774,985.00
16坚朗五金152.30-0.46%-0.7013,14619,8080.410.8048.0448,970,542,000.00
17科思科技146.981.27%1.859,55514,1112.060.9530.126,807,386,636.92
18亿纬锂能142.80-2.35%-3.44191,327273,8881.010.6692.13270,987,869,762.40
19新益昌141.532.07%2.8710,92515,4074.470.8581.813,460,397,177.60
20融捷股份139.96-2.47%-3.5597,479136,2583.750.95818.9636,341,342,211.88
21立高食品136.901.41%1.906,4808,7421.700.97104.275,216,711,400.00
22天赐材料136.471.09%1.47132,173178,5351.420.8180.75126,681,524,530.71
23德赛西威133.06-4.29%-5.9748,87265,4280.890.71106.4573,183,000,000.00
24捷佳伟创121.580.31%0.3891,373110,3392.630.8660.4942,183,832,664.30
25信濠光电121.353.40%3.9910,97513,0635.491.4333.252,427,000,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021