网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江 铃B (200550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:4.7

江 铃B(200550) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业97.610.98%0.95286,429281,3882.571.04123.56108,904,055,436.86
2甘源食品86.46-1.32%-1.163,6393,1501.560.8133.512,014,863,840.00
3新余国科46.71-0.72%-0.3426,08912,2781.940.74137.386,290,902,800.00
4日月明44.58-0.87%-0.3956,97825,46428.491.4742.98891,600,000.00
5金力永磁36.680.77%0.28105,31838,6184.021.1862.179,618,452,504.36
6洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360.48
7金达莱33.15-0.87%-0.297,2742,4111.140.6018.242,120,438,059.35
8海能实业33.130.61%0.206,4472,1291.290.5837.161,650,867,900.00
9博雅生物31.622.33%0.72122,46238,8772.830.9940.0313,701,732,168.06
10同和药业28.516.14%1.6517,2534,8541.341.5352.473,666,953,919.20
11耐普矿机27.240.33%0.093,4889481.070.7843.24889,195,320.00
12江铃汽车26.910.37%0.1099,58826,8541.920.8642.0513,951,997,022.60
13孚能科技26.800.00%0.0022,1075,8861.430.49-63.814,135,538,659.20
14沃格光电25.00-0.56%-0.145,8451,4660.910.87167.561,608,182,625.00
15江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163.00
16联创光电23.58-1.50%-0.3651,08812,0391.150.9641.2910,457,181,765.00
17明冠新材20.640.58%0.1215,2083,1654.551.2024.28689,223,532.32
18煌上煌19.82-0.75%-0.1530,7716,0820.600.9536.0410,087,509,862.36
19晨光新材18.141.80%0.3239,7287,1398.641.1122.40834,440,000.00
20三鑫医疗17.990.84%0.1555,6509,9952.150.6839.984,660,555,963.00
21九鼎投资17.594.52%0.7655,3409,6021.281.8510.957,625,982,672.00
22正邦科技15.050.67%0.10164,75824,6340.680.635.3336,684,821,127.15
23凤凰光学14.220.78%0.1122,5923,1810.950.51113.763,376,858,324.32
24万年青14.050.36%0.05147,92520,8441.861.257.5711,203,399,848.35
25诚志股份13.284.08%0.52151,10919,9341.812.3445.4511,075,865,160.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021