网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.57 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色60.38-2.12%-1.31284,122177,8159.410.98167.7218,222,822,330.58
2普利制药44.42-1.75%-0.7928,19712,5260.650.5749.9119,326,646,983.52
3钧达股份28.966.08%1.6646,41813,0993.510.98-152.423,828,796,792.64
4金盘科技24.306.91%1.5767,95216,01618.780.9627.61879,283,350.00
5葫芦娃21.09-2.23%-0.4817,4473,7212.110.9263.911,745,002,459.68
6海南矿业18.35-3.78%-0.72336,76362,8981.720.8450.9735,869,117,761.90
7海汽集团17.23-0.52%-0.0933,8775,8311.070.83-132.545,444,680,000.00
8海南椰岛15.590.78%0.12215,11733,7004.830.8786.616,937,574,632.20
9海德股份14.821.37%0.2066,2739,8201.040.8055.719,483,646,174.08
10中钨高新12.10-1.94%-0.24148,69218,4091.570.7540.9811,467,102,603.00
11*ST基础10.792.08%0.22204,61122,1391.230.39-4.8617,893,006,999.14
12凯撒旅业7.46-0.53%-0.0447,9603,5840.600.73-7.985,990,381,924.68
13海峡股份7.39-0.40%-0.03192,03014,3480.860.6345.5616,471,816,251.93
14海马汽车7.22-0.96%-0.07529,51138,5283.220.75-9.5411,856,360,717.28
15京粮控股7.12-0.56%-0.04148,64510,7562.401.9626.374,410,952,951.68
16罗牛山7.00-1.13%-0.08143,57610,1121.250.95121.958,060,595,046.00
17国新健康6.81-1.87%-0.1376,1785,2130.850.83-28.016,120,691,336.92
18海南橡胶5.453.22%0.171,019,54354,4102.382.03147.3023,322,881,493.65
19康芝药业5.26-1.68%-0.0958,6413,1061.330.82-42.452,325,729,703.36
20神农科技4.84-4.91%-0.25517,90525,4085.060.90-27.524,956,160,000.00
21*ST罗顿4.64-1.49%-0.0719,0318840.430.61-24.932,037,011,824.16
22海南海药4.62-1.91%-0.0986,6554,0270.741.09-5.945,387,976,880.44
23双成药业4.61-2.33%-0.1143,0912,0121.060.54-57.631,867,050,000.00
24欣龙控股4.55-3.19%-0.1567,7363,1271.261.1673.152,449,697,250.00
25海南高速4.26-1.39%-0.0645,3461,9430.470.6734.924,149,457,038.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021