网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.47 52周最低:2.44

大东海B(200613) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药63.48-3.86%-2.5519,47012,5560.710.7758.8517,442,059,664.60
2广晟有色26.11-3.62%-0.9835,3489,2511.171.01174.077,880,057,818.01
3钧达股份16.333.16%0.5069,33011,08418.200.93116.64622,218,283.09
4海峡股份15.80-1.25%-0.20144,92422,9621.460.5371.4315,652,064,157.60
5国新健康12.91-4.37%-0.59114,79914,8791.281.06-52.5711,603,248,922.12
6海汽集团11.20-1.06%-0.1250,0755,6051.580.7780.003,539,200,000.00
7罗牛山10.20-0.87%-0.09712,27273,5306.190.85-277.9311,745,438,495.60
8海德股份9.59-3.13%-0.31119,68611,5725.490.6427.842,090,842,660.62
9欣龙控股8.842.43%0.21730,15964,79713.561.04-55.884,759,411,800.00
10海南海药8.23-2.02%-0.17378,62431,8983.141.17552.359,915,857,067.00
11海南瑞泽8.18-1.92%-0.16480,20039,2954.380.70116.868,958,289,273.84
12大东海A7.08-0.56%-0.04178,17812,6556.700.603,371.431,882,406,328.00
13京粮控股7.0310.02%0.64760,59652,56518.732.0037.002,855,078,476.18
14双成药业5.764.92%0.27149,6718,4953.701.51-41.142,332,800,000.00
15中钨高新5.36-2.72%-0.1526,4261,4190.340.6840.454,146,069,971.12
16海航基础5.33-4.14%-0.23251,23713,5181.520.5717.128,838,714,300.78
17康芝药业5.33-4.99%-0.28123,6926,7332.800.94-78.852,356,680,478.88
18览海医疗5.18-4.78%-0.26343,00818,2953.951.09-25.904,501,933,208.50
19海南橡胶5.08-2.31%-0.12670,23334,6961.570.80-161.2721,739,493,208.76
20海南矿业4.60-2.54%-0.1244,3312,0430.230.7365.718,991,713,444.40
21海南高速4.57-2.56%-0.12172,0947,9501.770.5970.314,442,053,472.36
22ST椰岛4.31-3.58%-0.1616,1476970.361.1626.941,917,956,809.80
23神农科技4.052.79%0.11522,19121,3005.100.75-41.084,147,200,000.00
24ST罗顿3.323.11%0.1073,0972,4061.671.09104.401,457,517,081.08
25华闻集团3.290.61%0.02371,90712,0991.910.70-1.336,391,349,853.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020