网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.23 52周最低:2.15

大东海B(200613) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药39.81-2.81%-1.1550,12820,1311.191.1932.3716,759,513,131.39
2广晟有色29.16-0.48%-0.1413,9974,0950.460.772,916.008,800,554,805.56
3葫芦娃26.952.01%0.5319,6985,2604.910.5581.671,080,695,000.00
4海汽集团25.92-3.25%-0.87160,15642,1565.070.57-112.708,190,720,000.00
5凯撒旅业16.28-0.73%-0.12137,02022,3441.710.78-239.0613,072,844,200.24
6钧达股份14.963.10%0.4521,0033,0911.751.1027.701,795,282,414.64
7国新健康11.00-0.81%-0.0942,9824,7390.480.831,037.749,886,579,252.00
8罗牛山10.530.77%0.08820,60487,2677.131.7183.5112,125,437,976.34
9海德股份10.440.29%0.0342,4324,4901.951.2278.672,276,162,395.92
10京粮控股9.99-1.96%-0.20229,78423,1315.660.4745.414,057,216,781.94
11海峡股份9.95-1.39%-0.14117,44111,7590.791.1062.5814,785,256,807.10
12海南海药9.21-0.65%-0.0694,6958,7160.790.75-64.5911,096,603,109.00
13海航基础8.89-3.58%-0.33630,15357,0523.800.95-78.6714,742,245,803.74
14欣龙控股8.494.17%0.34286,72424,2645.331.8926.364,570,973,550.00
15康芝药业7.060.14%0.01127,4498,9842.880.67-125.403,121,606,788.16
16大东海A6.75-0.88%-0.0657,6523,9172.171.06-370.881,794,667,050.00
17海南瑞泽6.612.96%0.19575,73638,7785.102.37-16.897,466,354,623.66
18中钨高新6.57-1.20%-0.0825,2411,6750.330.7837.915,082,029,796.69
19神农科技5.92-0.34%-0.02638,79437,9926.240.73-24.766,062,080,000.00
20海南高速5.54-0.89%-0.0589,3994,9750.920.73158.295,390,281,211.92
21海南矿业5.520.00%0.0028,3581,5660.150.9192.0010,790,056,133.28
22ST罗顿5.160.39%0.0218,5279550.420.79-51.552,265,297,632.04
23海南橡胶4.98-1.58%-0.08162,8518,2010.380.99-142.6921,311,550,429.06
24双成药业4.87-0.41%-0.0221,1991,0340.520.8481.171,972,350,000.00
25览海医疗4.540.44%0.0226,1581,1910.300.85-22.703,945,709,800.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020