网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.32

大东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药45.97-1.77%-0.8336,93116,8920.851.0245.8720,001,008,185.63
2广晟有色42.776.95%2.78381,883162,52812.652.332,138.5012,908,083,986.07
3钧达股份20.302.99%0.5926,1525,1992.041.0047.212,605,990,352.70
4葫芦娃19.12-1.95%-0.3810,7162,0602.670.8247.80766,712,000.00
5海汽集团16.66-2.17%-0.3738,9406,5501.231.05-59.505,264,560,000.00
6凯撒旅业10.10-0.59%-0.06155,41815,8291.940.83-28.598,110,302,605.80
7海德股份8.68-2.25%-0.2034,8553,0621.600.8076.411,892,441,532.24
8罗牛山8.52-1.62%-0.14156,13913,3531.360.8857.539,810,895,684.56
9*ST基础8.515.06%0.41143,11512,0180.860.40-34.8614,112,093,564.66
10ST椰岛8.232.62%0.2134,5162,8420.781.14-21.103,662,363,003.40
11海峡股份8.220.12%0.0153,8204,4350.361.0343.4912,214,553,864.76
12中钨高新7.840.13%0.01431,25433,8794.551.1444.377,429,924,331.20
13国新健康7.60-1.94%-0.1597,8757,4631.090.904,222.226,830,727,483.20
14京粮控股7.28-0.55%-0.0482,7726,0281.821.0131.653,309,766,576.48
15欣龙控股6.46-2.42%-0.1698,0106,3811.820.9415.243,478,031,700.00
16海南海药6.06-2.73%-0.17126,6477,6861.051.03-30.227,301,347,974.00
17康芝药业5.702.70%0.15151,9858,5343.441.31-98.622,520,277,435.20
18海南矿业5.39-2.71%-0.1585,4494,6240.440.60134.7510,535,942,492.46
19海南橡胶5.36-3.07%-0.17704,37337,8001.650.49-496.3022,937,732,991.92
20海南瑞泽5.33-1.30%-0.07152,9148,2161.351.02-14.036,020,524,983.98
21神农科技5.12-5.71%-0.311,068,55155,77710.440.76-25.355,242,880,000.00
22海南高速4.67-0.64%-0.0349,1582,2950.510.8851.894,543,793,007.16
23大东海A4.241.44%0.06113,7654,8494.260.99-203.851,131,570,352.00
24览海医疗4.19-3.01%-0.13147,3696,1771.700.51-24.653,641,525,124.25
25ST罗顿4.03-1.47%-0.069,8083950.220.58-42.381,769,215,011.07
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021