网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:2.72

大东海B(200613) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药58.763.05%1.7425,30114,7991.701.0155.968,723,788,298.68
2广晟有色32.830.27%0.0928,3439,2881.080.76-58.638,605,486,468.18
3国新健康17.483.25%0.55151,07026,2771.680.77-74.3815,710,673,211.36
4钧达股份17.15-0.29%-0.0526,7584,6257.021.69-74.57653,456,228.60
5罗牛山9.340.97%0.09265,19024,7562.300.961,796.1510,755,136,818.52
6海德股份9.195.15%0.45120,87010,9835.542.9129.062,003,633,373.42
7海峡股份8.513.40%0.2873,0716,1780.872.0150.067,127,549,495.82
8ST椰岛7.731.71%0.135,1123970.110.2740.683,439,862,213.40
9中钨高新7.150.14%0.0177,5455,5411.000.7959.095,530,671,696.55
10海汽集团6.761.20%0.0822,1801,5010.700.5739.762,136,160,000.00
11海南海药6.330.64%0.0489,5735,6840.740.60194.777,626,655,557.00
12海南瑞泽5.863.35%0.19253,40414,6892.512.1265.335,927,866,863.36
13京粮控股5.640.71%0.0438,1722,1620.941.0924.522,290,560,825.84
14海南矿业5.410.56%0.0327,7691,5080.140.84-20.4210,575,036,898.74
15双成药业5.080.59%0.03109,0165,5172.690.96-31.752,057,400,000.00
16康芝药业5.060.40%0.0246,2922,3451.051.46-137.872,237,298,916.16
17大东海A4.921.44%0.0740,2051,9751.510.9612,300.001,308,112,872.00
18海南橡胶4.590.88%0.04128,8975,9250.301.2427.7019,642,573,588.23
19览海投资4.562.47%0.1193,2714,2781.070.91-152.003,963,091,782.00
20海航基础4.231.44%0.0679,0203,3430.481.2512.977,014,589,398.18
21欣龙控股4.021.01%0.0454,7642,2021.020.75-23.972,164,347,900.00
22海南高速3.590.84%0.0344,9421,6150.461.1926.203,476,889,683.32
23神农科技3.402.10%0.0782,7982,8060.811.91-265.633,481,600,000.00
24洲际油气3.16-0.63%-0.02420,02313,2521.861.83165.457,135,861,496.88
25华闻传媒3.063.38%0.10248,8557,5261.281.25-1.225,933,275,308.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019