网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东海B退 (200613)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.67 52周最低:0.19

东海B退(200613) 区域板块

所属区域: 海南 ;共有 28 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.630.00%0.001,025,13716,7390.310.65-10.0653,582,462,949.28
2海南机场4.301.42%0.06534,58522,8860.580.7444.4239,456,853,784.40
3钧达股份209.501.64%3.3943,59592,6353.081.2896.5429,649,335,193.50
4海南橡胶4.440.00%0.0083,4653,7100.200.72231.2519,000,659,418.68
5中钨高新16.28-1.51%-0.25211,55134,6802.231.1634.1915,428,465,320.40
6海南矿业7.300.55%0.04118,5618,6560.591.1330.4214,758,422,621.70
7广晟有色42.05-1.41%-0.6046,24219,6311.401.2258.4013,855,043,693.15
8海德股份14.54-0.62%-0.0945,2176,5510.490.9217.6913,491,478,550.32
9普利制药26.770.38%0.1026,8617,1770.620.5724.3411,662,714,009.83
10海峡股份5.090.20%0.0157,2502,9120.260.87113.6211,345,269,921.83
11海马汽车5.25-3.14%-0.17197,64410,4931.200.9498.508,621,314,926.00
12海汽集团26.760.41%0.1188,02523,6042.790.71-72.328,456,160,000.00
13罗牛山6.961.02%0.07232,37516,1702.021.31-27.728,014,534,502.88
14金盘科技41.926.42%2.5369,34328,6663.641.6576.227,992,651,186.88
15ST洲际2.432.97%0.07275,6866,6171.221.42-7.885,487,387,163.74
16海南海药4.690.21%0.01107,1265,0340.920.52-5.415,469,612,893.78
17京粮控股8.35-0.71%-0.06149,82912,5862.411.2736.305,183,808,289.40
18海南椰岛11.21-0.27%-0.03292,50432,9596.570.71-86.234,988,467,711.80
19ST凯撒6.015.07%0.29663,46039,4188.262.08-6.994,826,031,550.58
20华闻集团2.340.86%0.02194,3104,5500.990.87-21.494,588,760,159.10
21海南高速4.62-0.86%-0.04170,5657,8541.750.5939.154,500,892,366.74
22神农科技4.120.24%0.01276,71811,4402.701.19-68.674,218,880,000.00
23海南瑞泽3.150.64%0.02181,8135,7111.580.72-3.463,614,878,631.70
24双成药业8.09-1.22%-0.10185,82315,1144.530.62-161.803,321,244,330.00
25康芝药业7.044.45%0.30542,81037,78112.281.11-55.563,112,763,709.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式