网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.4 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海航1.924.92%0.091,899,52536,2560.581.34-0.6263,115,539,179.52
2海南矿业12.58-2.63%-0.34273,54034,8911.400.7123.3024,590,381,550.12
3普利制药52.15-0.21%-0.1126,16613,5990.600.8144.2722,718,866,046.45
4海南橡胶5.29-1.49%-0.08473,24225,3071.110.83234.0722,638,173,046.13
5中钨高新18.73-10.00%-2.08613,851119,2826.481.2042.2017,750,316,673.90
6广晟有色54.62-5.34%-3.08223,250123,5387.401.15111.4716,484,441,134.42
7*ST基础8.713.94%0.33235,31620,3391.422.16-4.1614,443,752,637.86
8海德股份20.615.15%1.01201,24940,9183.141.7054.3713,188,795,387.84
9海峡股份5.902.61%0.15123,4527,2650.551.3338.7613,150,705,803.30
10海马汽车6.643.91%0.25600,77639,4343.660.88-8.5910,903,910,687.36
11钧达股份63.761.06%0.6751,80633,4383.781.54-113.868,745,387,272.80
12海南椰岛19.081.33%0.25347,17465,7997.800.92190.808,490,630,146.40
13罗牛山6.870.29%0.0272,6154,9920.630.89-63.387,910,898,280.86
14国新健康7.401.93%0.14135,92710,0451.511.09-31.996,650,971,496.80
15凯撒旅业7.38-0.81%-0.0690,6856,7431.130.77-7.755,926,141,904.04
16洲际油气2.41-0.82%-0.02519,68712,6342.300.8830.665,442,223,483.38
17海南海药4.561.11%0.05105,1534,7350.900.85-5.405,318,003,154.72
18*ST海医5.333.50%0.18121,3506,3531.280.7441.005,039,197,012.20
19华闻集团2.47-0.40%-0.01379,5349,4681.940.82-2.564,843,691,279.05
20神农科技4.53-0.22%-0.01205,3739,3202.010.98-27.004,638,720,000.00
21海汽集团14.480.00%0.0023,9593,4790.760.56-90.504,575,680,000.00
22京粮控股6.980.00%0.0059,7104,1490.960.7824.934,324,220,730.72
23海南瑞泽3.570.56%0.0260,7492,1750.530.84-55.784,096,862,449.26
24海南高速3.871.31%0.0545,1421,7450.461.3256.913,769,577,168.76
25*ST罗顿6.272.79%0.17111,8867,0442.551.07-31.972,752,600,029.63
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021