网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.38 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.72-0.27%-0.0156,6272,1422.121.53-37,200.00992,792,856.00
2欣龙控股4.80-2.04%-0.10103,6185,0211.920.38-165.522,584,296,000.00
3钧达股份66.14-5.70%-4.0045,18131,0203.291.14-118.119,071,830,524.20
4海汽集团14.550.07%0.0128,9694,2470.911.07-90.944,597,800,000.00
5康芝药业5.30-1.85%-0.1073,0773,9001.650.59-69.372,343,415,860.80
6罗牛山6.940.43%0.03119,9718,3311.041.65-64.027,991,504,231.32
7海南瑞泽3.63-0.27%-0.0153,5781,9540.470.86-56.724,165,717,280.34
8双成药业4.15-1.19%-0.0522,3289300.550.77-51.881,680,750,000.00
9国新健康8.959.95%0.81312,05326,9233.471.63-38.698,044,080,391.40
10*ST罗顿6.01-5.06%-0.32126,7557,8702.861.63-30.702,642,847,237.38
11神农科技4.570.00%0.00284,26413,0842.781.60-27.234,679,680,000.00
12*ST东电2.024.66%0.09179,5663,5922.953.73-22.421,231,030,375.56
13海马汽车6.72-0.44%-0.03521,39235,1783.180.63-8.6911,035,283,105.28
14凯撒旅业7.32-1.75%-0.1386,8146,3901.080.85-7.695,877,961,888.56
15ST大洲2.85-2.06%-0.06125,6623,6671.540.98-7.542,320,082,400.00
16*ST海创1.541.32%0.02207,4803,2022.131.25-6.751,499,190,000.00
17海南海药4.37-2.67%-0.12130,1735,7621.121.11-5.175,096,419,689.94
18*ST基础8.88-0.45%-0.04283,93225,9771.691.96-4.2414,725,662,850.08
19华闻集团2.44-3.17%-0.08350,7528,6581.790.76-2.534,784,861,020.60
20*ST海航2.030.50%0.012,706,46456,2170.812.03-0.6566,731,533,611.68
21海南矿业12.40-2.21%-0.28231,74828,7781.170.8422.9424,218,984,690.46
22京粮控股6.91-1.43%-0.1059,9404,1740.970.9924.684,280,854,620.24
23洲际油气2.46-1.60%-0.04541,77213,5022.381.0231.425,577,714,524.46
24金盘科技32.60-11.94%-4.4277,32325,41321.291.2232.311,180,700,235.00
25海峡股份5.80-1.53%-0.0980,4494,7050.360.8838.1112,927,812,484.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021