网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海德股份16.574.21%0.67119,54019,8751.872.0662.2910,603,509,926.08
2中钨高新13.543.99%0.52364,26049,1503.841.3745.8512,831,782,582.20
3华闻集团2.472.92%0.07346,7428,5561.772.18-2.464,843,691,279.05
4洲际油气3.261.88%0.061,044,47133,4134.630.6618.767,361,679,898.68
5ST大洲2.231.83%0.0449,1131,0840.600.48-5.281,815,362,720.00
6神农科技4.710.64%0.03446,74821,5624.361.31-26.784,823,040,000.00
7普利制药48.030.42%0.2029,73314,3030.680.9353.9720,924,010,282.09
8*ST罗顿4.890.20%0.0136,5451,7670.831.58-26.282,146,764,616.41
9*ST东海A3.610.00%0.0033,6461,2191.260.82-376.04963,436,078.00
10*ST基础10.110.00%0.0069,6487,0170.420.48-4.5516,765,366,150.26
11广晟有色47.90-0.04%-0.0288,02142,0302.920.81133.0614,456,329,738.90
12海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000.00
13*ST海航2.17-0.91%-0.02870,18918,8480.530.59-0.6835,666,125,919.76
14凯撒旅业8.22-1.08%-0.09149,28512,3031.860.85-8.796,600,662,120.76
15欣龙控股4.50-1.10%-0.0538,0871,7140.710.9372.352,422,777,500.00
16海南高速4.08-1.21%-0.0539,0291,6020.400.9933.443,974,127,867.84
17国新健康6.59-1.35%-0.0947,0003,1170.520.90-27.115,922,959,751.88
18海南椰岛21.65-1.50%-0.33621,240136,53613.961.03120.289,634,284,207.00
19海南矿业14.35-1.58%-0.23218,97231,4831.120.8839.8628,050,236,505.90
20*ST海医4.23-1.63%-0.0733,2671,4170.350.6035.253,999,212,638.20
21海峡股份6.15-1.76%-0.11140,3108,6840.630.8637.9213,707,939,100.05
22海南橡胶5.25-1.87%-0.10573,20630,2111.340.45141.8922,466,995,934.25
23京粮控股7.30-2.01%-0.15171,15812,6802.761.1327.044,522,465,807.20
24海马汽车5.94-2.30%-0.14272,52216,3211.661.01-7.849,754,402,030.56
25*ST海创1.51-2.58%-0.0486,2101,3130.891.06-7.551,469,985,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021