网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份31.19-3.32%-1.0748,45315,1263.610.99-164.164,191,464,719.10
2金盘科技18.25-3.85%-0.7326,4874,9087.320.9520.74660,367,125.00
3葫芦娃21.50-3.54%-0.7940,3388,7364.880.9165.151,778,926,168.00
4罗牛山6.86-3.92%-0.28272,30918,7072.361.12119.517,899,383,145.08
5神农科技4.710.64%0.03446,74821,5624.361.31-26.784,823,040,000.00
6海马汽车5.94-2.30%-0.14272,52216,3211.661.01-7.849,754,402,030.56
7海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000.00
8海德股份16.574.21%0.67119,54019,8751.872.0662.2910,603,509,926.08
9海峡股份6.15-1.76%-0.11140,3108,6840.630.8637.9213,707,939,100.05
10海南高速4.08-1.21%-0.0539,0291,6020.400.9933.443,974,127,867.84
11海南矿业14.35-1.58%-0.23218,97231,4831.120.8839.8628,050,236,505.90
12海南瑞泽3.76-3.84%-0.15142,6515,3901.241.733,760.004,314,902,747.68
13海南海药4.42-3.07%-0.1474,9253,3280.641.67-5.685,154,731,128.04
14海南橡胶5.25-1.87%-0.10573,20630,2111.340.45141.8922,466,995,934.25
15海南椰岛21.65-1.50%-0.33621,240136,53613.961.03120.289,634,284,207.00
16洲际油气3.261.88%0.061,044,47133,4134.630.6618.767,361,679,898.68
17欣龙控股4.50-1.10%-0.0538,0871,7140.710.9372.352,422,777,500.00
18普利制药48.030.42%0.2029,73314,3030.680.9353.9720,924,010,282.09
19康芝药业5.10-3.77%-0.2048,4402,5111.101.08-41.162,254,985,073.60
20广晟有色47.90-0.04%-0.0288,02142,0302.920.81133.0614,456,329,738.90
21国新健康6.59-1.35%-0.0947,0003,1170.520.90-27.115,922,959,751.88
22双成药业4.41-4.96%-0.2369,0353,0411.701.47-55.131,786,050,000.00
23华闻集团2.472.92%0.07346,7428,5561.772.18-2.464,843,691,279.05
24凯撒旅业8.22-1.08%-0.09149,28512,3031.860.85-8.796,600,662,120.76
25京粮控股7.30-2.01%-0.15171,15812,6802.761.1327.044,522,465,807.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021