网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.4 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.26-0.91%-0.0318,2365960.680.82-32,600.00870,028,148.00
2*ST东电1.750.00%0.0041,9357310.690.8425.001,066,486,711.50
3*ST基础8.80-2.98%-0.27192,05917,1701.161.52-3.9614,592,999,220.80
4*ST海创1.550.00%0.0028,9314490.300.43-7.751,508,925,000.00
5*ST海医4.12-0.24%-0.0118,9127760.200.8234.333,895,214,200.80
6*ST海航2.130.00%0.00925,29319,8020.560.76-0.6735,008,685,810.64
7*ST罗顿4.59-1.29%-0.0623,9961,0970.550.44-23.412,015,061,265.71
8ST大洲2.06-3.74%-0.0823,3624840.290.69-4.871,676,971,840.00
9中钨高新13.56-3.21%-0.45220,18230,0172.320.7530.5512,850,736,470.80
10京粮控股6.59-3.23%-0.2271,3664,7591.150.7523.544,082,609,543.76
11凯撒旅业7.14-0.28%-0.0259,1014,2170.740.70-7.505,733,421,842.12
12华闻集团2.27-0.87%-0.02139,2363,1610.710.94-2.354,451,489,556.05
13双成药业3.75-3.60%-0.1465,4802,4691.621.94-46.881,518,750,000.00
14国新健康6.05-2.58%-0.1665,7853,9750.731.49-24.895,437,618,588.60
15广晟有色45.43-9.56%-4.80156,22773,3985.180.87126.1913,710,878,080.13
16康芝药业4.811.05%0.0538,7521,8500.881.15-38.822,126,760,432.16
17普利制药46.400.28%0.1326,20412,1400.601.1239.3920,213,909,579.20
18欣龙控股4.17-1.42%-0.0632,3591,3490.601.10-143.792,245,107,150.00
19洲际油气3.12-7.14%-0.241,095,40934,4004.850.8717.957,045,534,136.16
20海南椰岛18.09-2.16%-0.40328,49460,7947.380.73100.508,050,078,582.20
21海南橡胶5.17-2.08%-0.11578,05030,0761.350.60139.7322,124,641,710.49
22海南海药4.01-0.99%-0.0457,1462,2790.490.57-4.754,676,577,335.62
23海南瑞泽3.42-3.66%-0.1370,8602,4650.621.533,420.003,924,725,371.56
24海南矿业13.85-9.30%-1.42407,28558,2552.080.8738.4727,072,876,348.90
25海南高速3.94-2.23%-0.0952,4172,0820.541.5932.303,837,760,735.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021