网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.38 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色57.506.72%3.62242,494134,7478.031.24117.3517,353,631,732.50
2国新健康8.959.95%0.81313,37127,0413.491.61-38.698,044,080,391.40
3*ST东电2.014.15%0.08184,2373,6863.023.76-22.311,224,936,165.78
4*ST海医5.180.78%0.0455,4292,8560.590.4639.854,897,380,961.20
5罗牛山6.930.29%0.02121,4498,4331.051.64-63.937,979,989,095.54
6*ST海创1.541.32%0.02209,4033,2312.151.25-6.751,499,190,000.00
7海汽集团14.550.07%0.0129,0434,2570.921.06-90.944,597,800,000.00
8神农科技4.580.22%0.01289,46713,3222.831.60-27.294,689,920,000.00
9*ST海航2.030.50%0.012,754,45457,1910.842.06-0.6566,731,533,611.68
10*ST东海A3.72-0.27%-0.0157,5372,1762.161.53-37,200.00992,792,856.00
11海南瑞泽3.62-0.55%-0.0254,4481,9860.470.85-56.564,154,241,475.16
12海南高速3.88-0.77%-0.0323,8399270.240.6757.063,779,317,678.24
13洲际油气2.47-1.20%-0.03545,47713,5942.421.0231.425,577,714,524.46
14海马汽车6.71-0.59%-0.04527,94135,6183.210.63-8.6811,018,861,553.04
15*ST基础8.87-0.56%-0.05285,24926,0941.721.96-4.2314,709,079,896.42
16ST大洲2.84-2.41%-0.07127,6843,7241.570.98-7.512,311,941,760.00
17双成药业4.13-1.67%-0.0722,8079500.560.77-51.631,672,650,000.00
18葫芦娃23.70-0.34%-0.0843,32710,3265.240.6076.451,960,955,822.40
19康芝药业5.32-1.48%-0.0875,7064,0391.710.60-69.632,352,258,939.52
20京粮控股6.92-1.28%-0.0960,3414,2010.970.9824.714,287,049,778.88
21华闻集团2.43-3.57%-0.09358,3418,8421.830.77-2.524,765,250,934.45
22欣龙控股4.81-1.84%-0.09106,5985,1641.980.38-165.862,589,679,950.00
23海峡股份5.79-1.70%-0.1081,9534,7920.370.8938.0412,905,523,152.73
24凯撒旅业7.31-1.88%-0.1488,7806,5341.110.86-7.675,869,931,885.98
25海南海药4.35-3.12%-0.14133,9405,9261.151.12-5.155,073,095,114.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021