网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.4 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色45.43-9.56%-4.80156,22773,3985.180.87126.1913,710,878,080.13
2海南矿业13.85-9.30%-1.42407,28558,2552.080.8738.4727,072,876,348.90
3中钨高新13.56-3.21%-0.45220,18230,0172.320.7530.5512,850,736,470.80
4海汽集团14.36-2.91%-0.4329,1104,2150.920.98-110.464,537,760,000.00
5海南椰岛18.09-2.16%-0.40328,49460,7947.380.73100.508,050,078,582.20
6海马汽车5.66-5.35%-0.32317,31418,2631.930.68-7.479,294,598,567.84
7*ST基础8.80-2.98%-0.27192,05917,1701.161.52-3.9614,592,999,220.80
8洲际油气3.12-7.14%-0.241,095,40934,4004.850.8717.957,045,534,136.16
9京粮控股6.59-3.23%-0.2271,3664,7591.150.7523.544,082,609,543.76
10神农科技4.20-4.98%-0.22202,9838,6531.981.20-23.884,300,800,000.00
11罗牛山6.77-2.31%-0.16118,3958,0591.030.88-62.457,795,746,923.06
12国新健康6.05-2.58%-0.1665,7853,9750.731.49-24.895,437,618,588.60
13双成药业3.75-3.60%-0.1465,4802,4691.621.94-46.881,518,750,000.00
14海南瑞泽3.42-3.66%-0.1370,8602,4650.621.533,420.003,924,725,371.56
15海德股份18.00-0.72%-0.1362,47711,2440.980.6247.4811,518,598,592.00
16海峡股份5.60-2.10%-0.1296,3555,4350.430.6534.5312,482,025,847.20
17海南橡胶5.17-2.08%-0.11578,05030,0761.350.60139.7322,124,641,710.49
18海南高速3.94-2.23%-0.0952,4172,0820.541.5932.303,837,760,735.12
19ST大洲2.06-3.74%-0.0823,3624840.290.69-4.871,676,971,840.00
20*ST罗顿4.59-1.29%-0.0623,9961,0970.550.44-23.412,015,061,265.71
21欣龙控股4.17-1.42%-0.0632,3591,3490.601.10-143.792,245,107,150.00
22海南海药4.01-0.99%-0.0457,1462,2790.490.57-4.754,676,577,335.62
23*ST东海A3.26-0.91%-0.0318,2365960.680.82-32,600.00870,028,148.00
24华闻集团2.27-0.87%-0.02139,2363,1610.710.94-2.354,451,489,556.05
25凯撒旅业7.14-0.28%-0.0259,1014,2170.740.70-7.505,733,421,842.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021