网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.38 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海航2.030.50%0.012,754,45457,1910.842.06-0.6566,731,533,611.68
2洲际油气2.47-1.20%-0.03545,47713,5942.421.0231.425,577,714,524.46
3海南橡胶5.36-3.07%-0.17533,73328,9361.251.01237.1722,937,732,991.92
4海马汽车6.71-0.59%-0.04527,94135,6183.210.63-8.6811,018,861,553.04
5海南椰岛19.03-1.19%-0.23366,96871,7568.251.18190.308,468,380,067.40
6华闻集团2.43-3.57%-0.09358,3418,8421.830.77-2.524,765,250,934.45
7中钨高新17.96-1.80%-0.33320,70357,5663.380.5940.4717,020,591,962.80
8国新健康8.959.95%0.81313,37127,0413.491.61-38.698,044,080,391.40
9神农科技4.580.22%0.01289,46713,3222.831.60-27.294,689,920,000.00
10*ST基础8.87-0.56%-0.05285,24926,0941.721.96-4.2314,709,079,896.42
11广晟有色57.506.72%3.62242,494134,7478.031.24117.3517,353,631,732.50
12海南矿业12.40-2.21%-0.28233,89829,0441.200.8422.9624,238,531,893.60
13*ST海创1.541.32%0.02209,4033,2312.151.25-6.751,499,190,000.00
14*ST东电2.014.15%0.08184,2373,6863.023.76-22.311,224,936,165.78
15海南海药4.35-3.12%-0.14133,9405,9261.151.12-5.155,073,095,114.70
16海德股份19.55-1.56%-0.31127,94525,1892.000.7751.5712,510,477,915.20
17ST大洲2.84-2.41%-0.07127,6843,7241.570.98-7.512,311,941,760.00
18*ST罗顿6.02-4.90%-0.31127,0407,8872.891.62-30.702,642,847,237.38
19罗牛山6.930.29%0.02121,4498,4331.051.64-63.937,979,989,095.54
20欣龙控股4.81-1.84%-0.09106,5985,1641.980.38-165.862,589,679,950.00
21凯撒旅业7.31-1.88%-0.1488,7806,5341.110.86-7.675,869,931,885.98
22海峡股份5.79-1.70%-0.1081,9534,7920.370.8938.0412,905,523,152.73
23金盘科技32.38-12.53%-4.6478,33425,74021.651.2232.061,171,654,110.00
24康芝药业5.32-1.48%-0.0875,7064,0391.710.60-69.632,352,258,939.52
25京粮控股6.92-1.28%-0.0960,3414,2010.970.9824.714,287,049,778.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021