网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武锅B退 (200770)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

武锅B退(200770) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.864.47%6.079,18713,2071.593.4439.178,174,667,904.00
2闻泰科技130.664.03%5.06239,789312,1152.902.7645.10107,216,915,652.00
3锐科激光94.410.76%0.7121,72120,4851.141.39109.9617,962,966,444.50
4明德生物80.28-3.76%-3.1415,42712,4765.121.2915.132,408,080,421.37
5精测电子66.59-3.10%-2.1342,31228,5761.701.1283.1816,414,301,724.96
6良品铺子63.47-2.13%-1.388,7985,6132.101.1984.672,603,500,000.00
7安琪酵母55.75-1.47%-0.8360,06333,5180.731.2936.8145,950,753,381.68
8宏发股份52.95-0.08%-0.0416,8428,9250.230.7152.9039,472,362,256.00
9菲利华52.70-3.00%-1.6321,24211,1960.631.4681.6517,809,904,078.80
10高德红外46.83-2.07%-0.9947,99322,7560.300.9096.5274,546,470,276.74
11回盛生物42.851.66%0.7012,7235,4214.801.6028.061,127,849,576.04
12科前生物40.006.10%2.3018,6677,3662.332.4059.813,195,511,736.38
13嘉必优38.603.15%1.183,5111,3320.531.4217.292,521,824,000.00
14海特生物36.630.85%0.311,3805020.130.97-243.803,779,693,812.80
15三安光电33.44-4.32%-1.51588,877199,6201.411.61128.88136,668,019,337.28
16健民集团30.380.23%0.0714,9434,5840.972.4032.324,657,211,468.00
17久之洋30.110.20%0.064,1581,2570.230.8298.275,419,800,000.00
18光迅科技29.90-0.50%-0.1534,58510,4140.521.2740.4319,665,137,967.20
19兴图新科29.340.86%0.257932320.250.7930.64915,439,188.00
20人福医药28.630.85%0.2463,36118,0020.450.9854.8838,634,720,779.08
21长飞光纤26.480.27%0.073,8101,0090.351.3235.802,823,132,279.90
22中信特钢26.220.65%0.1717,5324,6370.141.0118.2033,015,074,226.78
23华工科技25.741.70%0.43113,51529,0361.111.7549.4825,871,584,651.11
24理工光科24.730.73%0.182,2325510.400.9948.301,380,023,106.60
25烽火通信24.38-1.06%-0.2663,73915,6600.561.2344.3127,575,698,499.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021