网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武锅B退 (200770)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

武锅B退(200770) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光128.011.35%1.715,5327,0103.351.4225.602,116,773,360.00
2锐科激光104.993.53%3.5820,45021,2251.611.6355.2913,304,633,806.33
3闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,667.50
4精测电子47.000.90%0.4296,67744,9523.970.8930.9211,457,893,637.00
5瀛通通讯40.933.23%1.2863,08725,46310.121.6880.252,550,642,996.00
6五方光电38.764.25%1.58249,32697,51249.472.9242.591,953,504,000.00
7明德生物34.400.35%0.122,1557400.720.7740.001,032,763,576.80
8金运激光32.860.24%0.085,5061,8070.441.33298.194,140,360,000.00
9长飞光纤32.092.13%0.6724,3637,7992.292.6526.973,419,943,935.90
10宏发股份29.894.11%1.1867,06919,7970.901.4233.2122,260,922,789.28
11安琪酵母29.310.38%0.1158,29016,9590.711.3328.4724,153,812,439.33
12光迅科技29.30-0.10%-0.03109,96632,0941.751.2356.3518,416,859,333.60
13久之洋29.250.34%0.108,0152,3410.450.8480.765,265,000,000.00
14海特生物28.990.38%0.113,5611,0290.750.9834.931,378,620,609.60
15理工光科27.002.66%0.706,7621,8131.212.3575.291,503,050,580.00
16烽火通信25.310.68%0.1790,32922,7520.821.1134.6728,016,631,126.69
17中信特钢24.790.00%0.0068,47416,6321.521.5216.3311,140,836,219.20
18济川药业22.504.26%0.92119,44026,5811.472.3210.8718,335,747,790.00
19长江通信21.704.28%0.8959,65412,7833.013.5936.174,296,600,000.00
20华新水泥21.62-0.37%-0.08142,37930,6931.050.706.1929,443,842,465.10
21菲利华20.630.29%0.0617,3663,5850.581.1633.196,149,245,990.00
22高德红外20.45-2.76%-0.5898,95520,3121.061.7766.6119,149,053,740.70
23武汉凡谷20.263.84%0.75184,87336,9303.272.2031.7211,440,208,567.72
24中贝通信20.01-0.55%-0.1147,1739,4042.540.8039.583,714,760,452.00
25华工科技19.644.36%0.82490,44995,0164.882.4440.9219,748,073,165.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019