网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武锅B退 (200770)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

武锅B退(200770) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光114.50-0.61%-0.704,8485,5632.930.9922.901,893,372,000.00
2闻泰科技106.99-2.93%-3.23155,884168,1932.450.7889.1668,181,130,745.13
3锐科激光81.050.01%0.0113,06410,6211.030.9242.6810,270,888,370.35
4良品铺子58.88-3.82%-2.34106,29164,94725.920.8989.212,414,080,000.00
5精测电子55.93-0.11%-0.0661,39034,3952.520.8236.8013,643,703,297.91
6海特生物54.21-3.02%-1.6968,77238,21714.460.9965.312,577,958,718.40
7金运激光46.806.27%2.7624,59811,1411.951.71424.685,896,800,000.00
8明德生物40.270.30%0.1218,3867,4396.120.6446.831,208,993,873.19
9兴图新科39.28-1.87%-0.755,4652,1753.270.7348.49656,933,253.60
10奥美医疗37.085.19%1.83149,62254,5465.711.2048.789,708,102,684.36
11安琪酵母34.780.69%0.2473,08225,4510.890.5731.7928,661,535,197.54
12高德红外34.42-1.15%-0.4083,07228,7960.890.74112.1232,230,338,863.32
13嘉必优33.602.47%0.8117,8325,9866.971.7831.11859,541,121.60
14烽火通信32.77-4.01%-1.37411,295135,8353.720.7844.8936,274,397,551.23
15长飞光纤31.89-1.82%-0.5932,58310,3943.060.7126.803,398,629,233.90
16光迅科技31.50-2.42%-0.78119,27437,8801.880.7060.5819,967,243,688.00
17宏发股份29.070.80%0.2384,30224,5371.130.8632.3021,650,218,316.64
18五方光电29.03-1.19%-0.3513,5593,9592.690.7531.901,463,112,000.00
19久之洋28.61-0.49%-0.146,3141,8100.350.3578.995,149,800,000.00
20中信特钢26.513.23%0.8345,12611,9041.001.2914.6511,913,818,804.80
21武汉凡谷25.05-4.46%-1.17218,33355,1883.870.9139.2114,144,976,536.10
22泰晶科技24.89-4.34%-1.1385,53121,6205.060.862,489.004,205,026,240.45
23台基股份24.865.92%1.39512,596126,73624.051.5163.225,298,163,200.00
24瀛通通讯24.76-0.16%-0.0411,9772,9731.920.8041.971,542,973,872.00
25理工光科24.46-0.89%-0.224,4471,0950.800.7268.211,361,652,488.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020