网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物139.322.10%2.8711,49115,9692.390.8773.336,697,903,737.60
2英科医疗103.40-9.14%-10.40141,619149,8554.361.4910.5033,560,298,939.20
3睿创微纳81.95-7.70%-6.8481,89067,5093.561.6980.5218,833,574,446.50
4万华化学79.12-0.98%-0.7898,34278,1670.690.6033.81112,647,607,950.40
5青岛啤酒77.902.91%2.2083,18764,9431.201.1250.6854,211,670,764.30
6日辰股份75.95-0.52%-0.402,2321,6940.650.5182.552,597,491,822.80
7光威复材70.91-3.01%-2.2032,47223,2730.630.6865.0636,622,178,600.00
8正海生物69.30-0.83%-0.588,2335,7390.690.7159.748,316,000,000.00
9海尔生物62.561.86%1.1420,85813,1251.150.6651.2811,336,242,230.08
10奥福环保59.13-3.27%-2.005,4783,2632.771.2973.801,171,081,476.00
11中航沈飞58.45-4.18%-2.55140,21083,0253.520.6762.8523,293,616,452.75
12艾迪精密56.55-2.50%-1.4528,43416,2620.511.3762.3131,610,889,024.00
13美瑞新材55.086.66%3.4445,40224,67327.243.7732.98918,183,600.00
14双一科技54.34-7.76%-4.57108,07560,3149.860.9128.605,955,974,933.48
15山东药玻52.768.45%4.11739,394389,88812.432.9962.4331,390,498,331.72
16中宠股份51.605.35%2.6235,07117,5341.961.0680.639,221,013,912.00
17中际旭创50.80-3.97%-2.1061,38631,4220.871.3652.9235,924,203,538.80
18海容冷链49.89-3.24%-1.6724,30712,1402.051.1329.875,901,127,993.98
19华丰股份48.92-0.99%-0.497,1953,5483.320.6720.381,061,564,000.00
20中孚信息45.33-2.83%-1.3219,2338,7840.910.4848.749,624,511,292.64
21九阳股份45.160.69%0.3117,2787,7860.230.5441.8134,560,452,143.20
22石大胜华44.68-3.39%-1.5786,64439,0344.270.59223.409,055,742,400.00
23恒誉环保44.00-0.99%-0.442,2089761.210.4840.98800,733,208.00
24歌尔股份42.55-2.14%-0.93634,797267,9151.960.9086.84138,079,172,987.40
25国瓷材料42.50-1.80%-0.7879,70034,0580.850.6988.5440,037,417,570.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020