网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技792.411.35%10.553,75529,6952.291.0826.4713,006,242,930.07
2爱美客507.61-1.63%-8.3917,68888,8996.801.34122.4613,201,105,658.34
3金山办公321.081.98%6.2317,18154,4610.801.25177.3969,295,309,327.08
4圣邦股份311.064.17%12.4526,56080,4861.711.88165.0148,419,707,226.76
5华峰测控280.105.70%15.1010,38029,2407.292.7860.373,985,573,430.90
6亿华通240.00-3.22%-7.9915,64637,76810.230.81-177.783,671,565,600.00
7兆易创新206.591.47%3.00106,232220,5692.421.31105.4090,727,147,551.37
8中国中免193.200.00%0.0099,385193,4280.510.95104.86377,218,275,100.80
9北方华创172.001.38%2.3457,89499,0561.261.18200.6378,978,973,416.00
10万泰生物169.50-1.56%-2.6912,70521,5792.911.61125.567,390,200,000.00
11爱博医疗166.41-1.83%-3.1012,39320,8425.771.39100.253,577,367,190.69
12寒武纪166.281.40%2.299,07115,1072.921.14-40.465,172,103,649.80
13锋尚文化153.00-2.99%-4.719,05414,0475.301.0630.062,615,606,451.00
14北摩高科145.02-1.41%-2.0710,00514,6122.670.9463.895,444,050,800.00
15甘李药业108.332.65%2.8012,73913,6982.260.6333.856,096,812,400.00
16奇安信105.01-3.39%-3.6924,58026,2653.551.40-136.387,270,575,269.80
17键凯科技103.991.08%1.114,0624,2042.980.8662.641,418,590,087.99
18博睿数据103.662.17%2.202,5512,6232.521.0673.521,047,547,221.62
19值得买102.46-1.62%-1.695,1615,2882.250.9445.952,345,617,087.38
20宝兰德97.850.62%0.601,8221,7830.831.1168.432,137,239,700.00
21北京君正95.10-2.81%-2.75104,429102,1435.171.092,365.6719,223,974,759.50
22谱尼测试94.570.50%0.4711,15010,5406.870.5243.181,533,866,955.74
23鸿远电子94.171.59%1.4725,07723,8301.591.1559.2314,832,938,564.52
24佳华科技93.92-0.78%-0.743,6963,4851.990.8936.121,741,911,135.68
25康龙化成93.60-1.35%-1.2848,20945,1981.700.8070.9126,510,641,466.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020