网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.36

神州泰岳(300002) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客523.47-1.23%-6.5317,05389,4911.640.8391.2054,497,684,347.05
2华峰测控284.000.01%0.048,86424,9231.481.3245.2216,970,018,708.00
3石头科技271.99-2.23%-6.207,50320,5281.040.8218.1819,581,458,754.96
4金山办公254.49-2.87%-7.5124,73463,0260.540.68116.57117,376,266,915.21
5怡和嘉业239.951.04%2.487,83218,6265.160.6376.173,641,096,080.25
6北方华创239.320.43%1.0287,323208,4221.660.8659.68125,863,264,145.00
7爱博医疗214.90-0.70%-1.516,49513,9270.930.7298.1314,969,233,426.00
8中国中免214.402.10%4.40212,911455,6671.091.1972.62418,610,756,633.60
9圣邦股份176.23-2.96%-5.3724,81043,8830.690.9555.7963,052,130,516.32
10键凯科技161.903.25%5.106,1449,8371.710.5548.915,826,383,211.70
11经纬恒润154.290.74%1.149,29514,3943.771.0151.263,806,882,646.66
12左江科技142.50-0.55%-0.796,7969,6200.670.59-157.7214,535,000,000.00
13佰仁医疗140.981.89%2.613,0804,3190.231.03256.3319,127,121,456.24
14万泰生物136.83-0.45%-0.6238,65453,0361.770.6423.5529,922,080,044.17
15三未信安120.00-2.90%-3.5940,79651,46125.110.4692.241,950,023,640.00
16义翘神州116.930.57%0.669,41411,0011.610.4324.766,836,126,531.30
17百普赛斯114.11-0.68%-0.789,68611,0582.160.5240.735,114,516,436.41
18中科创达113.111.65%1.8446,66053,0641.091.2457.5048,338,224,039.24
19鸿远电子107.10-0.55%-0.5910,22910,9770.440.5829.5924,830,663,760.00
20阳光诺和103.053.87%3.846,0206,1961.060.7060.625,866,894,125.00
21国联股份102.383.41%3.3867,33768,3751.350.5949.7051,052,340,773.42
22兆易创新100.10-1.99%-2.0390,92691,2531.370.9223.8366,387,851,429.90
23华大九天97.61-1.27%-1.2634,46633,5194.610.84172.437,293,571,764.43
24中科江南97.243.51%3.3011,73511,1944.741.0529.562,408,099,980.00
25国能日新91.652.83%2.529,7558,9625.500.97158.021,624,954,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式