网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.41

汉威科技(300007) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物97.252.69%2.5515,09914,5350.361.3164.4040,845,000,000.00
2牧原股份83.050.85%0.70105,41987,5480.570.54125.83154,534,722,095.60
3思维列控59.75-1.16%-0.708,8595,3060.560.6813.809,417,992,951.75
4中航光电39.73-1.05%-0.4266,26726,3380.640.7933.5341,395,916,683.23
5华兰生物36.64-2.08%-0.78141,79152,3511.020.9433.3151,117,618,892.80
6双汇发展26.063.41%0.86239,55261,7102.712.1717.5122,999,378,765.56
7森霸传感24.45-3.36%-0.8523,4655,8156.170.6432.17929,454,525.00
8中光学21.15-1.67%-0.3634,7857,4221.750.6026.774,213,926,000.00
9普莱柯20.14-0.20%-0.0418,6033,7620.580.6153.006,474,929,440.00
10光力科技18.961.28%0.2469,07512,9953.751.0279.003,493,792,550.64
11设研院17.47-0.23%-0.044,8988580.410.558.822,062,453,763.48
12新开源17.200.12%0.0220,4373,4951.040.7446.493,366,837,134.00
13濮阳惠成14.870.81%0.1249,7577,4051.940.9430.353,804,126,672.00
14汉威科技14.80-1.60%-0.24222,59633,3497.601.1252.864,336,737,528.80
15宇通客车14.070.00%0.0053,0527,4640.240.5813.5331,150,124,867.61
16三晖电气13.680.89%0.126,8889371.390.7147.17676,862,583.12
17多氟多12.81-0.47%-0.0645,6685,8880.690.53640.508,500,530,933.93
18龙蟒佰利12.232.17%0.26113,83513,7900.561.1110.9224,851,615,472.47
19明泰铝业11.465.14%0.5677,8308,8401.352.2611.946,585,161,415.90
20清水源11.30-0.96%-0.1117,7512,0040.850.8111.752,356,298,204.50
21三全食品10.890.09%0.0125,2472,7510.320.5177.798,697,893,888.97
22洛阳玻璃10.642.01%0.2138,8404,1571.393.30648.782,977,031,046.64
23城发环境10.47-1.04%-0.1143,8764,6110.880.888.215,197,119,362.01
24中粮资本10.26-6.56%-0.72174,11618,1653.461.0397.715,160,642,280.02
25许继电气9.82-0.61%-0.06154,37215,1621.530.4631.879,901,774,174.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019