网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:5.11

华测检测(300012) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技205.005.74%11.1223,92647,6601.022.1681.3547,865,773,695.00
2迈瑞医疗166.88-2.13%-3.6413,09821,9691.082.0149.9620,292,608,000.00
3深南电路128.580.43%0.5519,68025,0321.940.7144.4913,072,116,044.88
4中新赛克111.67-0.72%-0.818,5929,5411.661.5161.365,786,739,400.00
5欧派家居111.00-0.24%-0.276,1076,7360.641.3229.0610,470,715,254.90
6方邦股份110.88-5.48%-6.4325,71929,12514.041.6556.932,026,465,046.06
7深信服108.481.20%1.292,3122,4720.110.6481.9722,679,479,680.00
8海天味业104.060.07%0.0713,04613,5910.050.6857.52281,135,451,987.40
9德方纳米103.70-0.25%-0.267,3117,4926.841.3133.891,108,553,000.00
10中国平安87.970.03%0.03157,095137,7970.140.5510.67952,732,842,599.10
11尚品宅配87.000.39%0.348437320.100.4632.977,637,691,546.00
12微芯生物86.39-4.92%-4.4764,71756,61315.930.92995.403,510,025,112.50
13新媒股份84.27-1.44%-1.2310,5558,8543.291.4239.562,705,067,000.00
14视源股份70.09-0.48%-0.347,1404,9901.050.7846.114,783,283,639.20
15康泰生物68.050.67%0.4528,38619,4441.031.32105.2918,802,315,918.15
16健帆生物67.60-1.01%-0.698,4315,7120.200.6763.7728,143,175,216.00
17广和通66.182.33%1.5122,88315,0985.741.1869.392,640,582,000.00
18华大基因63.201.06%0.6622,00213,8690.891.2665.1515,581,709,032.80
19嘉元科技62.00-5.86%-3.8652,28833,0799.881.4035.033,276,008,886.00
20金溢科技60.19-1.49%-0.9118,70311,3983.670.64300.953,069,690,000.00
21智莱科技59.80-0.70%-0.4213,5388,1255.421.6021.211,495,000,000.00
22格力电器53.892.08%1.10240,861128,9570.401.9812.33324,187,737,015.42
23大参林52.91-2.83%-1.549,9745,3041.201.2737.264,412,510,402.30
24美的集团51.780.62%0.3291,46547,0090.131.0516.08356,861,486,956.56
25比亚迪50.93-0.97%-0.5037,00018,8810.201.0343.9192,343,365,605.15
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019