网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.62

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米659.891.98%12.8319,956131,7193.641.08260.8336,204,194,401.76
2迈瑞医疗358.43-1.01%-3.6533,469119,7960.281.0554.75435,740,220,472.38
3中望软件357.53-1.35%-4.904,54116,3233.220.91206.665,042,135,470.76
4奥普特328.58-2.99%-10.134,52714,9832.440.8349.866,091,338,271.76
5惠泰医疗322.09-2.65%-8.782,2607,3471.580.3768.244,617,546,658.00
6利元亨310.99-1.08%-3.383,87912,0822.160.41146.005,588,795,070.20
7比亚迪304.700.08%0.24131,788402,3810.730.84267.28552,464,627,918.50
8明微电子218.60-4.42%-10.1115,82535,2968.960.9524.343,861,000,640.00
9深信服196.203.40%6.4531,70262,3250.771.14129.9380,527,880,271.60
10东鹏饮料185.23-3.82%-7.359,83418,4012.460.6363.007,411,052,300.00
11科达利176.26-1.42%-2.5437,49265,9201.611.3589.0241,054,558,693.26
12贝特瑞170.00-2.86%-5.008,83815,2410.580.6766.9326,106,479,590.00
13传音控股167.283.45%5.5860,79199,0381.552.4737.0165,785,481,946.72
14嘉元科技162.00-1.30%-2.1343,06170,6322.520.9680.2027,680,493,852.00
15坚朗五金153.00-4.01%-6.3923,94937,0710.741.5548.2649,195,620,000.00
16财富趋势147.411.48%2.155,3727,9522.681.2930.392,951,848,987.14
17亿纬锂能146.24-1.19%-1.76246,853361,5181.300.7894.35277,515,868,865.92
18科思科技145.13-0.30%-0.4410,03014,6962.170.9529.746,721,703,787.02
19融捷股份143.512.03%2.86158,981228,3946.121.85839.7337,263,118,182.53
20德赛西威139.03-2.14%-3.0480,930113,3621.471.22111.2276,466,500,000.00
21新益昌138.661.92%2.6113,20518,4445.401.0280.153,390,225,907.20
22天赐材料135.00-1.33%-1.82130,189177,4201.400.7279.88125,316,962,055.00
23立高食品135.00-3.09%-4.304,6436,3411.220.54102.825,144,310,000.00
24英搏尔124.51-3.07%-3.9414,05117,4241.860.81333.819,412,956,000.00
25欧派家居121.441.79%2.1323,48628,5400.391.6027.1773,975,412,565.12
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021