网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:39.87

爱尔眼科(300015) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份371.000.78%2.8617,68266,4552.731.2476.1324,033,488,703.00
2酒鬼酒229.802.32%5.2264,968147,1992.000.7884.7674,668,679,604.00
3华锐精密184.650.62%1.131,8163,3491.940.6332.801,726,791,405.00
4景嘉微182.00-2.31%-4.3065,750122,3932.431.03176.7049,256,770,836.00
5国科微177.71-1.75%-3.1765,869119,0963.670.67127.7731,869,167,734.69
6松井股份113.76-2.77%-3.242,6203,0100.750.5296.413,965,923,872.00
7安克创新109.01-2.50%-2.7925,44828,1771.550.4045.4217,847,793,825.07
8盐津铺子92.532.18%1.9718,11916,7621.450.6888.1211,556,376,956.47
9宏达电子91.50-5.12%-4.9478,39072,4261.961.7446.5736,609,150,000.00
10时代电气84.74-3.77%-3.3256,87348,3063.590.8045.5613,430,319,642.26
11可孚医疗83.90-3.54%-3.0821,85218,5475.910.9213.823,100,017,744.00
12奥士康81.301.41%1.1312,81710,2960.870.6324.8612,006,404,487.60
13欧科亿72.802.51%1.787,7625,5563.250.9723.261,738,260,160.00
14绝味食品63.93-1.53%-0.9950,71732,3990.830.7134.0138,909,760,331.35
15圣湘生物55.95-2.32%-1.3334,91219,5661.470.629.5213,272,747,702.00
16恒光股份55.88-2.82%-1.6261,85234,63525.700.5716.061,344,807,241.80
17丽臣实业45.797.64%3.2551,82523,15723.033.0913.921,030,275,000.00
18宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000.00
19益丰药房44.76-0.86%-0.3942,65518,9740.591.0534.0132,097,010,840.20
20芒果超媒43.850.78%0.34109,68447,6941.180.5933.4740,840,038,609.15
21老百姓43.300.51%0.2221,8199,4000.530.8126.2417,667,676,873.70
22宇新股份42.40-0.12%-0.057,4103,1480.670.5452.354,687,362,400.00
23爱尔眼科42.15-1.24%-0.53316,807133,1750.600.89101.54221,195,402,165.70
24艾华集团41.90-3.01%-1.3023,99410,1360.600.7435.1016,768,585,100.50
25华纳药厂40.01-0.47%-0.194,1861,6772.190.4136.37765,334,845.89
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021