网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大禹节水 (300021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4.12

大禹节水(300021) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒39.990.53%0.21120,33548,1592.451.4467.7819,647,372,568.59
2上峰水泥22.44-1.19%-0.2738,4158,6360.471.687.7418,233,221,309.11
3华天科技15.90-2.75%-0.45581,92293,1622.121.7276.4043,648,260,119.82
4祁连山15.17-0.85%-0.1377,35411,7230.991.137.1811,782,149,588.66
5庄园牧场10.920.28%0.0310,5501,1530.692.14109.201,662,133,200.00
6甘咨询10.16-0.10%-0.012,6472680.150.7713.321,778,315,437.52
7众兴菌业9.650.84%0.0844,4794,2731.203.0722.103,552,119,239.62
8莫高股份9.6410.05%0.88284,89826,5138.872.33482.003,095,596,800.00
9兰州黄河8.951.82%0.1633,6683,0201.791.67-78.371,662,605,700.00
10蓝科高新8.33-5.23%-0.4690,3847,7312.544.42-165.812,956,765,171.32
11佛慈制药7.77-0.64%-0.055,8604550.111.1036.013,962,698,320.00
12*ST皇台7.470.00%0.00000.000.0015.561,325,237,760.00
13兰州民百7.432.34%0.1790,3486,7181.202.0145.775,523,888,840.58
14陇神戎发7.031.44%0.1029,5332,0700.972.25-392.182,129,481,900.00
15方大炭素6.58-0.75%-0.05148,4499,7610.390.7847.3025,005,225,317.76
16读者传媒6.160.65%0.0412,8337870.220.4551.333,548,160,000.00
17中核钛白6.08-2.25%-0.14188,89511,4891.181.6719.739,674,773,102.08
18亚太实业5.530.00%0.0061,5073,4042.111.43105.121,609,294,102.00
19大禹节水5.42-1.45%-0.0859,8923,2470.751.0946.644,313,721,316.67
20长城电工5.150.19%0.0118,1109290.411.24191.452,275,002,200.00
21海默科技5.020.00%0.0051,2252,5361.320.98-3.721,931,524,004.76
22国芳集团4.750.00%0.006,2282960.090.6647.503,163,500,000.00
23兰石重装4.570.66%0.0323,5101,0710.220.93-70.964,805,366,543.82
24*ST敦种4.01-0.74%-0.0322,2168910.421.07150.752,116,486,340.80
25甘肃电投3.87-0.77%-0.0367,7402,6190.490.5812.605,247,965,984.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020