网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特213.384.29%8.783,3697,1260.730.77-820.699,855,296,921.38
2中熔电气168.701.52%2.522,3583,9571.420.4077.932,795,359,000.00
3三人行110.280.58%0.643,6904,0471.220.8316.893,344,394,068.64
4凯立新材109.130.78%0.842,5852,8141.110.5734.982,549,222,235.00
5瑞联新材95.360.43%0.417,5007,1421.590.5130.374,510,528,381.44
6西部超导89.641.99%1.7534,20830,5861.090.6562.2428,021,284,720.00
7蓝晓科技87.964.26%3.5924,47621,2931.150.9669.8118,789,929,966.76
8隆基股份84.160.23%0.19730,797612,5881.350.8642.29455,544,012,992.64
9美畅股份72.96-0.71%-0.5220,68615,0741.031.1743.2514,709,954,869.76
10康拓医疗66.840.00%0.002,6681,7852.150.77230.48829,384,140.00
11宝钛股份66.28-0.36%-0.2454,15935,9991.130.7351.3831,667,095,284.92
12中天火箭63.942.09%1.3127,97517,9876.360.8366.602,814,259,827.62
13航发动力63.512.93%1.81250,580157,6181.080.79127.02147,916,831,846.50
14三角防务48.722.33%1.1166,25932,1062.510.6567.6712,862,080,000.00
15中航西飞37.030.71%0.26441,389162,7591.591.21110.21102,522,926,979.13
16晨曦航空29.162.14%0.6195,10227,6593.080.81111.099,015,338,880.00
17盘龙药业24.190.54%0.135,5371,3330.640.8223.972,096,547,300.00
18博通股份22.384.38%0.9419,2594,3323.080.9839.561,397,810,040.00
19富士达21.983.58%0.762,9226380.160.5435.874,126,261,440.00
20康惠制药21.381.66%0.3519,0604,0271.910.6382.232,135,434,400.00
21西部材料20.691.07%0.22111,27023,0172.280.7466.1710,101,153,329.06
22派瑞股份20.392.10%0.42141,94729,0077.690.88156.733,761,633,653.60
23三达膜20.072.14%0.4229,0125,8231.590.7325.733,669,529,558.50
24中航电测17.904.19%0.72166,57329,7112.821.2833.7710,574,612,932.10
25宝光股份16.021.46%0.23228,38337,2686.921.01108.985,289,829,055.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021